Vốn hóa: $3,303,589,948,335 Khối lượng (24h): $218,942,155,466 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Bones BONES
Xếp hạng #? 11:59:12 07/10/2014
Bones (BONES)
Không hoạt động

Lịch sử giá Bones (BONES) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.001337$0.001363$0.0004949$0.0009962$3.05$2,605.18
2014-05-02$0.0009970$0.001428$0.0004912$0.0006734$0.006725$1,761.48
2014-05-03$0.0006720$0.001173$0.0005176$0.0005307$7.02$1,388.33
2014-05-04$0.0005297$0.0006503$0.0004959$0.0004974$1.27$1,301.28
2014-05-05$0.0004982$0.0008982$0.0004951$0.0005364$1.09$1,403.36
2014-05-06$0.0005368$0.0007436$0.0004818$0.0005336$3.20$1,396.07
2014-05-07$0.0005319$0.0005621$0.0005313$0.0005538$2.45$1,449.10
2014-05-08$0.0005529$0.0005623$0.0005458$0.0005458$1.80$1,428.10
2014-05-09$0.0005458$0.0005568$0.0005280$0.0005311$1.99$1,389.63
2014-05-10$0.0005304$0.0005347$0.0004987$0.0005056$0.2360$1,322.90
2014-05-11$0.0005053$0.0005063$0.0004854$0.0005004$0.1301$1,309.20
2014-05-12$0.0005003$0.004412$0.0004955$0.002756$151.48$7,212.53
2014-05-13$0.002761$0.01374$0.001493$0.003223$306.54$8,433.43
2014-05-14$0.003222$0.003226$0.0007074$0.002159$38.24$5,650.23
2014-05-15$0.002158$0.002955$0.001840$0.001918$27.77$5,021.21
2014-05-16$0.001919$0.003670$0.0009710$0.002987$141.77$7,819.25
2014-05-17$0.002984$0.004440$0.001796$0.002687$186.57$7,034.07
2014-05-18$0.002649$0.002992$0.002643$0.002694$7.11$7,053.11
2014-05-19$0.002695$0.003562$0.002226$0.002672$55.82$6,994.62
2014-05-20$0.002901$0.005019$0.002044$0.002050$189.00$5,376.01
2014-05-21$0.002050$0.005263$0.002045$0.004222$84.61$11,072.19
2014-05-22$0.004224$0.005904$0.004107$0.004296$82.19$11,267.09
2014-05-23$0.004302$0.004687$0.003641$0.003645$61.75$9,560.56
2014-05-24$0.003642$0.003660$0.001143$0.001828$93.67$4,793.82
2014-05-25$0.001827$0.002857$0.001685$0.002853$14.08$7,484.54
2014-05-26$0.002858$0.003462$0.002716$0.003038$10.75$7,970.79
2014-05-27$0.003040$0.003050$0.001936$0.001999$26.32$5,245.09
2014-05-28$0.002002$0.002071$0.001995$0.002056$2.49$5,395.13
2014-05-29$0.002066$0.002066$0.001682$0.001699$0.4014$4,457.89
2014-05-30$0.001699$0.001817$0.001699$0.001813$0.2879$4,757.69
2014-05-31$0.001828$0.001848$0.001547$0.001574$1.62$4,130.76
Lịch sử giá Bones (BONES) Tháng 05/2014 - CoinMarket.vn
4.3 trên 782 đánh giá