Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bones BONES
Xếp hạng #? 11:59:12 07/10/2014
Bones (BONES)
Không hoạt động

Lịch sử giá Bones (BONES) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.001572$0.001692$0.001562$0.001585$0.2076$4,160.33
2014-06-02$0.001588$0.003169$0.001133$0.001663$21.42$4,364.64
2014-06-03$0.001665$0.003101$0.001648$0.001996$0.6971$5,238.06
2014-06-04$0.001996$0.002455$0.001866$0.002431$1.17$6,380.07
2014-06-05$0.002432$0.002840$0.002106$0.002628$2.40$6,896.84
2014-06-06$0.002630$0.002639$0.002278$0.002283$1.64$5,991.66
2014-06-07$0.002281$0.002464$0.001956$0.001958$2.09$5,139.75
2014-06-08$0.001958$0.001970$0.0007275$0.0009779$13.20$2,566.49
2014-06-09$0.0009776$0.001493$0.0009601$0.0009676$3.90$2,539.64
2014-06-10$0.0009672$0.001106$0.0009634$0.001104$0.2268$2,896.38
2014-06-11$0.001104$0.001198$0.001069$0.001071$0.1596$2,811.67
2014-06-12$0.001070$0.001102$0.001026$0.001057$0.1314$2,773.19
2014-06-13$0.001051$0.001526$0.001048$0.001229$2.39$3,226.01
2014-06-14$0.001230$0.001740$0.001198$0.001739$3.27$4,564.55
2014-06-15$0.001726$0.002170$0.001389$0.002170$6.88$5,696.59
2014-06-16$0.002176$0.002277$0.002108$0.002248$5.82$5,899.59
2014-06-17$0.002250$0.002724$0.002244$0.002682$16.60$7,039.14
2014-06-18$0.002677$0.003068$0.002497$0.003032$33.65$7,959.84
2014-06-19$0.003034$0.008028$0.003023$0.005681$394.64$14,957.06
2014-06-20$0.005676$0.007720$0.001212$0.006994$193.81$18,495.62
2014-06-21$0.007005$0.007005$0.003446$0.003458$132.29$9,189.42
2014-06-22$0.003451$0.004726$0.001977$0.004211$47.90$11,230.30
2014-06-23$0.004210$0.004518$0.002954$0.004491$39.13$12,017.53
2014-06-24$0.004490$0.004490$0.0006618$0.003654$8.25$9,802.03
2014-06-25$0.003640$0.003647$0.001142$0.001987$4.46$5,339.63
2014-06-26$0.001297$0.003449$0.001293$0.002198$2.52$5,910.39
2014-06-27$0.002203$0.003190$0.001914$0.002676$3.01$7,197.10
2014-06-28$0.002211$0.002397$0.001663$0.002380$4.23$6,402.50
2014-06-29$0.002379$0.002384$0.001787$0.001802$1.77$4,847.61
2014-06-30$0.001802$0.003830$0.001542$0.003447$25.76$9,273.43
Lịch sử giá Bones (BONES) Tháng 06/2014 - CoinMarket.vn
4.3 trên 782 đánh giá