Vốn hóa: $3,297,886,014,706 Khối lượng (24h): $241,780,141,919 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Bones BONES
Xếp hạng #? 11:59:12 07/10/2014
Bones (BONES)
Không hoạt động

Lịch sử giá Bones (BONES) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.003449$0.003491$0.002619$0.002619$4.50$7,045.02
2014-07-02$0.002621$0.002639$0.001621$0.001628$5.91$4,387.03
2014-07-03$0.001627$0.003405$0.001608$0.003405$15.89$9,180.23
2014-07-04$0.003406$0.003424$0.001888$0.001892$21.52$5,124.81
2014-07-05$0.001890$0.002690$0.001886$0.001957$1.36$5,324.46
2014-07-06$0.001958$0.001980$0.001576$0.001583$9.91$4,309.09
2014-07-07$0.001582$0.001740$0.001579$0.001679$8.65$4,586.64
2014-07-08$0.001675$0.001738$0.001670$0.001681$2.83$4,574.42
2014-07-09$0.001682$0.002640$0.001566$0.001568$3.41$4,266.22
2014-07-10$0.001568$0.003795$0.001566$0.003201$83.03$8,711.93
2014-07-11$0.003200$0.006564$0.003086$0.004424$156.17$12,040.58
2014-07-12$0.004423$0.004429$0.003027$0.003923$63.86$10,676.11
2014-07-13$0.003926$0.004087$0.003431$0.003439$6.64$9,360.99
2014-07-14$0.003440$0.004231$0.003348$0.003406$5.59$9,270.52
2014-07-15$0.003410$0.003751$0.002857$0.003419$15.81$9,304.51
2014-07-16$0.003421$0.003427$0.002518$0.002523$2.98$6,865.90
2014-07-17$0.002522$0.002526$0.002158$0.002175$13.90$5,918.42
2014-07-18$0.002172$0.002197$0.0006949$0.001566$37.09$4,261.16
2014-07-19$0.001567$0.002252$0.001247$0.001628$10.75$4,430.42
2014-07-20$0.001628$0.001742$0.001427$0.001429$4.64$3,888.48
2014-07-21$0.001429$0.001956$0.001422$0.001860$6.47$5,063.36
2014-07-22$0.001861$0.001867$0.001549$0.001709$4.34$4,652.01
2014-07-23$0.001708$0.001730$0.001232$0.001233$3.44$3,354.80
2014-07-24$0.001233$0.001726$0.0007112$0.001721$20.40$4,683.83
2014-07-25$0.001720$0.001736$0.001314$0.001316$0.6011$3,582.71
2014-07-26$0.001317$0.001647$0.001190$0.001644$2.99$4,475.57
2014-07-27$0.001644$0.001653$0.001366$0.001538$0.9913$4,186.10
2014-07-28$0.001539$0.001540$0.001260$0.001283$0.8652$3,490.93
2014-07-29$0.001282$0.001284$0.001158$0.001164$0.7535$3,166.90
2014-07-30$0.001164$0.001173$0.001124$0.001129$0.9182$3,072.48
2014-07-31$0.001129$0.001129$0.0007857$0.0008149$2.78$2,217.77
Lịch sử giá Bones (BONES) Tháng 07/2014 - CoinMarket.vn
4.3 trên 782 đánh giá