Vốn hóa: $3,264,811,538,320 Khối lượng (24h): $247,855,008,542 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Bones BONES
Xếp hạng #? 11:59:12 07/10/2014
Bones (BONES)
Không hoạt động

Lịch sử giá Bones (BONES) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0008148$0.0008295$0.0006887$0.0008269$4.07$2,250.61
2014-08-02$0.0008269$0.0008269$0.0006917$0.0006954$0.2031$1,892.66
2014-08-03$0.0006949$0.0006952$0.0006863$0.0006923$0.7070$1,884.10
2014-08-04$0.0006918$0.001153$0.0006888$0.001148$5.10$3,124.77
2014-08-05$0.001149$0.001149$0.0006951$0.0006967$0.1017$1,896.08
2014-08-06$0.0006973$0.001043$0.0006904$0.001041$6.35$2,832.35
2014-08-07$0.001041$0.001188$0.0007534$0.001184$5.20$3,221.41
2014-08-08$0.001184$0.001202$0.0006973$0.001061$3.43$2,886.87
2014-08-09$0.001061$0.001353$0.0008248$0.001185$11.81$3,224.16
2014-08-10$0.001184$0.001242$0.0009394$0.001241$7.49$3,378.18
2014-08-11$0.001242$0.001242$0.0006774$0.0006801$6.30$1,851.02
2014-08-12$0.0006803$0.001128$0.0006400$0.001071$2.52$2,914.68
2014-08-13$0.001072$0.001077$0.0006240$0.001071$10.46$2,916.10
2014-08-14$0.001071$0.001071$0.0005087$0.0005161$4.86$1,404.62
2014-08-15$0.0005214$0.0005285$0.0004451$0.0004473$1.33$1,217.41
2014-08-16$0.0004480$0.0005580$0.0001759$0.0005561$0.9627$1,513.47
2014-08-17$0.0005555$0.0005566$0.0005512$0.0005514$0.05514$1,500.73
2014-08-19$0.0004571$0.0004857$0.0004571$0.0004852$0.05339$1,320.66
2014-08-20$0.0004851$0.0004870$0.0004829$0.0004848$0.05334$1,319.46
2014-08-23$0.0001514$0.0001516$0.0001476$0.0001494$0.1690$406.67
2014-08-24$0.0001495$0.0001515$0.0001492$0.0001509$0.1706$410.61
2014-08-27$0.0001592$0.0001614$0.0001584$0.0001585$0.1871$431.26
2014-08-28$0.0001584$0.0005078$0.0001584$0.0005027$5.01$1,368.27
2014-08-29$0.0005033$0.0005034$0.0002543$0.0002543$1.11$692.00
2014-08-30$0.0002543$0.0004952$0.0002519$0.0004488$2.37$1,221.42
2014-08-31$0.0004476$0.0004493$0.0003324$0.0003344$0.8559$910.21
Lịch sử giá Bones (BONES) Tháng 08/2014 - CoinMarket.vn
4.3 trên 782 đánh giá