Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Bongger BGR
Xếp hạng #? 06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động

Lịch sử giá Bongger (BGR) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.00005337$0.00009876$0.00005229$0.00006518$3.88$0
2017-09-02$0.00006541$0.00006929$0.00005175$0.00005567$797.14$0
2017-09-03$0.00005539$0.00007465$0.00005539$0.00007040$0.4386$0
2017-09-04$0.00007031$0.0001290$0.00006888$0.0001196$23.99$0
2017-09-05$0.0001194$0.0001265$0.00005004$0.00005142$0.1878$0
2017-09-06$0.00005150$0.00008201$0.00005150$0.00008166$8.17$0
2017-09-07$0.00008140$0.00008142$0.00007752$0.00007866$0.2250$0
2017-09-08$0.00007866$0.00007866$0.00003504$0.00003711$4.36$0
2017-09-09$0.00003731$0.00006777$0.00003555$0.00003779$1.17$0
2017-09-10$0.00003763$0.00003763$0.00003370$0.00003492$1.15$0
2017-09-11$0.00003489$0.00003704$0.00003418$0.00003467$0.6674$0
2017-09-12$0.00003477$0.00006476$0.00003455$0.00006348$4.10$0
2017-09-13$0.00006318$0.00006358$0.00005578$0.00005934$1.71$0
2017-09-14$0.00005933$0.00006675$0.00004658$0.00005810$2.62$0
2017-09-15$0.00005855$0.00008658$0.00004400$0.00008580$0.05263$0
2017-09-16$0.00008578$0.00009386$0.00008347$0.00008757$0.08757$0
2017-09-17$0.00008765$0.00008937$0.00005257$0.00005257$0.7596$0
2017-09-18$0.00005256$0.00006768$0.00005256$0.00006718$3.45$0
2017-09-19$0.00006739$0.00009548$0.00006279$0.00009275$1.89$0
2017-09-20$0.00009250$0.00009494$0.00008948$0.00009210$0.05268$0
2017-09-22$0.00007545$0.00007877$0.00007215$0.00007701$10.26$0
2017-09-23$0.00007649$0.00007719$0.00007450$0.00007637$0.06449$0
2017-09-24$0.00007799$0.00007832$0.00007727$0.00007781$0.2950$0
2017-09-25$0.00007778$0.00008701$0.00007759$0.00008549$5.16$0
2017-09-26$0.00008544$0.00008697$0.00008310$0.00008416$6.10$0
2017-09-27$0.00008393$0.00009775$0.00007843$0.00008290$1.78$0
2017-09-28$0.00008285$0.00008310$0.00007863$0.00007924$33.71$0
2017-09-29$0.00007927$0.00008581$0.00006204$0.00008472$6.53$0
2017-09-30$0.00008472$0.00008958$0.00006776$0.00006781$0.6871$0
Lịch sử giá Bongger (BGR) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá