Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bongger BGR
Xếp hạng #? 06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động

Lịch sử giá Bongger (BGR) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.00006785$0.00006785$0.00006553$0.00006672$0.3563$0
2017-10-02$0.00008768$0.00008817$0.00008515$0.00008566$1.53$0
2017-10-03$0.00008567$0.00008593$0.00006399$0.00006514$0.8620$0
2017-10-04$0.00006528$0.00006640$0.00006273$0.00006353$0.9698$0
2017-10-05$0.00006351$0.00006362$0.00006239$0.00006239$0.4571$0
2017-10-07$0.00006726$0.00006857$0.00006716$0.00006833$3.82$0
2017-10-08$0.00006828$0.00007105$0.00006804$0.00007046$1.60$0
2017-10-10$0.00006501$0.00006657$0.00006417$0.00006514$7.96$0
2017-10-11$0.00006516$0.00008158$0.00006515$0.00008123$12.36$0
2017-10-12$0.00008123$0.00008152$0.00006668$0.00007667$0.3086$0
2017-10-13$0.00007734$0.00007883$0.00002776$0.00002949$20.15$0
2017-10-14$0.00002956$0.00002972$0.00002928$0.00002962$19.28$0
2017-10-19$0.00007532$0.00007662$0.00007306$0.00007464$6.35$0
2017-10-20$0.00007461$0.00007569$0.00007431$0.00007526$71.95$0
2017-10-21$0.00007516$0.00007549$0.00007195$0.00007431$0.5945$0
2017-10-22$0.00007441$0.00007515$0.00007198$0.00007273$0.5818$0
2017-10-23$0.0001260$0.0001270$0.0001192$0.0001244$261.30$0
2017-10-24$0.0001241$0.0001322$0.00007007$0.00007007$23.14$0
2017-10-25$0.00007015$0.00007108$0.00006784$0.00007106$5.95$0
2017-10-26$0.00007099$0.00007181$0.00006961$0.00006973$0.1395$0
2017-10-27$0.00006997$0.00007068$0.00006918$0.00006958$0.6075$0
2017-10-28$0.00006964$0.00007016$0.00006964$0.00007011$0.6121$0
2017-10-29$0.00006905$0.00007282$0.00006905$0.00007199$12.74$0
2017-10-30$0.00007179$0.0001260$0.00004253$0.0001260$8.08$0
2017-10-31$0.0001259$0.0001271$0.0001246$0.0001250$0.1250$0
Lịch sử giá Bongger (BGR) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá