Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bongger BGR
Xếp hạng #? 06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động

Lịch sử giá Bongger (BGR) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.00004813$0.00004813$0.00004674$0.00004674$0.1862$0
2017-11-02$0.00004654$0.00005000$0.00004418$0.00004941$0.2470$0
2017-11-03$0.00004942$0.00005080$0.00004909$0.00004993$0.2497$0
2017-11-06$0.00005122$0.00005248$0.00005046$0.00005148$0.8159$0
2017-11-07$0.00005141$0.00005208$0.00005141$0.00005208$0.8253$0
2017-11-11$0.0001327$0.0001385$0.0001327$0.0001351$12.49$0
2017-11-12$0.0001351$0.0001352$0.0001236$0.0001283$11.86$0
2017-11-14$0.00005924$0.00005924$0.00005919$0.00005919$7.07$0
2017-11-15$0.00005922$0.00006175$0.00005916$0.00005995$3.41$0
2017-11-16$0.00005999$0.00006147$0.00005999$0.00006039$2.06$0
2017-11-17$0.0001431$0.0001468$0.0001430$0.0001431$0.1348$0
2017-11-18$0.0001429$0.0001437$0.00007411$0.00007719$0.9130$0
2017-11-19$0.00007702$0.00008091$0.00007597$0.00007953$0.1363$0
2017-11-21$0.00009081$0.0001092$0.00009063$0.0001076$4.17$0
2017-11-22$0.0001076$0.0001116$0.0001076$0.0001116$0.5441$0
2017-11-23$0.0001115$0.0001179$0.00009872$0.00009872$0.2224$0
2017-11-24$0.00009869$0.0001554$0.00009794$0.0001554$853.47$0
2017-11-25$0.0001558$0.0001693$0.0001129$0.0001693$2.68$0
2017-11-26$0.0001683$0.0001685$0.0001010$0.0001025$131.19$0
2017-11-27$0.0001023$0.0001024$0.00008415$0.00008893$6.91$0
2017-11-28$0.00008911$0.00009252$0.00008686$0.00009229$3.25$0
2017-11-29$0.00009231$0.0001661$0.00009209$0.0001439$0.1439$0
2017-11-30$0.0001462$0.0001576$0.00007708$0.0001472$15.84$0
Lịch sử giá Bongger (BGR) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá