Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bongger BGR
Xếp hạng #? 06:29:04 10/01/2018
Bongger (BGR)
Không hoạt động

Lịch sử giá Bongger (BGR) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0001460$0.0001641$0.00009695$0.0001624$0.5529$0
2017-12-02$0.0001624$0.0001693$0.0001585$0.0001586$0.2613$0
2017-12-03$0.0001588$0.0001595$0.0001151$0.0001208$24.65$0
2017-12-04$0.0001210$0.0001220$0.0001142$0.0001182$0.1695$0
2017-12-05$0.0001674$0.0001692$0.0001659$0.0001659$3.11$0
2017-12-06$0.0001658$0.0001689$0.0001269$0.0001495$4.87$0
2017-12-07$0.0001492$0.0001651$0.0001457$0.0001590$6.62$0
2017-12-08$0.0001592$0.0002198$0.0001560$0.0002086$8.72$0
2017-12-09$0.0002090$0.0002363$0.0001627$0.0001824$33.68$0
2017-12-10$0.0001826$0.0001828$0.0001510$0.0001656$3.25$0
2017-12-11$0.0001648$0.0002468$0.0001637$0.0002198$72.53$0
2017-12-12$0.0002202$0.0003670$0.0001210$0.0001224$1,197.26$0
2017-12-13$0.0001228$0.0001295$0.0001041$0.0001147$42.37$0
2017-12-15$0.0001864$0.0001874$0.0001789$0.0001802$3.53$0
2017-12-16$0.0001802$0.0002238$0.0001745$0.0002199$17.17$0
2017-12-17$0.0002221$0.0003124$0.0002221$0.0003067$76.25$0
2017-12-18$0.0003070$0.0003070$0.0002900$0.0003055$4.58$0
2017-12-19$0.0003356$0.0003631$0.0003260$0.0003435$129.29$0
2017-12-20$0.0003441$0.0003441$0.0002869$0.0003045$45.59$0
2017-12-21$0.0003051$0.0003275$0.0002883$0.0003042$131.27$0
2017-12-22$0.0003051$0.0003064$0.0001657$0.0002450$28.10$0
2017-12-23$0.0002597$0.0003134$0.0002550$0.0002803$81.52$0
2017-12-24$0.0002850$0.0003236$0.0001750$0.0003235$36.41$0
2017-12-25$0.0003249$0.0003289$0.0002925$0.0002961$53.82$0
2017-12-26$0.0002962$0.0003397$0.0002773$0.0002790$50.31$0
2017-12-27$0.0002797$0.0003175$0.0002541$0.0003144$79.58$0
2017-12-28$0.0003143$0.0003161$0.0002373$0.0002608$38.10$0
2017-12-29$0.0002628$0.002409$0.0002581$0.001833$27,155.20$0
2017-12-30$0.001710$0.001934$0.0005313$0.0009488$13,521.80$0
2017-12-31$0.0009433$0.001654$0.0007636$0.001145$2,537.96$0
Lịch sử giá Bongger (BGR) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá