Bonkey dAPP BNKY
Xếp hạng #?
16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi
Lịch sử giá Bonkey dAPP (BNKY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-15 | $0.001299 | $1.10 | $0.0006969 | $0.009473 | $38,970.79 | $0 |
| 2021-03-16 | $0.009479 | $0.01912 | $0.006680 | $0.01119 | $3,713.13 | $0 |
| 2021-03-17 | $0.01120 | $0.01125 | $0.008914 | $0.009407 | $713.93 | $0 |
| 2021-03-18 | $0.009414 | $0.01560 | $0.008639 | $0.01540 | $2,283.74 | $0 |
| 2021-03-19 | $0.01540 | $0.01540 | $0.01355 | $0.01495 | $792.24 | $0 |
| 2021-03-20 | $0.01492 | $0.01527 | $0.01240 | $0.01240 | $385.57 | $0 |
| 2021-03-21 | $0.01239 | $0.01329 | $0.01129 | $0.01312 | $368.78 | $0 |
| 2021-03-22 | $0.01313 | $0.01323 | $0.01231 | $0.01233 | $0 | $0 |
| 2021-03-23 | $0.01233 | $0.01255 | $0.01023 | $0.01034 | $0 | $0 |
| 2021-03-24 | $0.01034 | $0.01079 | $0.009926 | $0.01001 | $0 | $0 |
| 2021-03-25 | $0.01001 | $0.01010 | $0.009280 | $0.009506 | $0 | $0 |
| 2021-03-26 | $0.009512 | $0.01033 | $0.009506 | $0.01026 | $0 | $0 |
| 2021-03-27 | $0.01026 | $0.01095 | $0.01013 | $0.01085 | $0 | $0 |
| 2021-03-28 | $0.01085 | $0.01521 | $0.01033 | $0.01127 | $810.97 | $0 |
| 2021-03-29 | $0.01129 | $0.01182 | $0.01090 | $0.01181 | $4,287.91 | $0 |
| 2021-03-30 | $0.01181 | $0.01260 | $0.01163 | $0.01236 | $2,332.28 | $0 |
| 2021-03-31 | $0.01236 | $0.01248 | $0.01159 | $0.01197 | $2,329.91 | $0 |