Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bonkey dAPP BNKY
Xếp hạng #? 16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi

Lịch sử giá Bonkey dAPP (BNKY) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.01199$0.01272$0.01133$0.01271$4,949.76$0
2021-04-02$0.01271$0.02124$0.002677$0.006922$27,629.56$0
2021-04-03$0.006933$0.007398$0.006557$0.006561$3,232.72$0
2021-04-04$0.006560$0.006867$0.005157$0.006125$4,755.26$0
2021-04-05$0.006125$0.006135$0.005109$0.005468$3,000.02$0
2021-04-06$0.005471$0.005924$0.005446$0.005897$2,743.48$0
2021-04-07$0.005898$0.005940$0.005468$0.005553$1,806.86$0
2021-04-08$0.005551$0.006040$0.005530$0.006001$1,955.00$0
2021-04-09$0.005999$0.006382$0.005906$0.006314$1,874.39$0
2021-04-10$0.006309$0.006489$0.006045$0.006476$2,745.19$0
2021-04-11$0.006480$0.006827$0.006352$0.006808$3,307.79$0
2021-04-12$0.006810$0.008442$0.006625$0.008381$0$0
2021-04-13$0.008382$0.008404$0.007655$0.007673$0$0
2021-04-14$0.007669$0.007805$0.007381$0.007501$0$0
2021-04-15$0.007517$0.007768$0.007425$0.007602$0$0
2021-04-16$0.007600$0.007661$0.007169$0.007205$0$0
2021-04-17$0.007202$0.007428$0.007176$0.007217$0$0
2021-04-18$0.007207$0.007260$0.006332$0.006647$0$0
2021-04-19$0.006645$0.007136$0.006550$0.007120$0$0
2021-04-20$0.007123$0.007907$0.006893$0.007907$0$0
2021-04-21$0.007910$0.008271$0.007515$0.007754$0$0
2021-04-22$0.007751$0.008518$0.007121$0.007246$0$0
2021-04-23$0.007244$0.007491$0.006541$0.007479$0$0
2021-04-24$0.007483$0.007489$0.006920$0.007095$0$0
2021-04-25$0.007094$0.007414$0.006888$0.007249$0$0
2021-04-26$0.007264$0.007818$0.007234$0.007560$0$0
2021-04-27$0.007574$0.008233$0.007477$0.008112$0$0
2021-04-28$0.008090$0.008293$0.007781$0.007971$0$0
2021-04-29$0.007971$0.008625$0.007900$0.008471$0$0
2021-04-30$0.008466$0.008917$0.008221$0.008823$0$0
Lịch sử giá Bonkey dAPP (BNKY) Tháng 04/2021 - CoinMarket.vn
4.3 trên 800 đánh giá