Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
Bonkey dAPP BNKY
Xếp hạng #? 16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi

Lịch sử giá Bonkey dAPP (BNKY) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.008836$0.009197$0.008641$0.009067$0$0
2021-05-02$0.009054$0.009307$0.008814$0.008920$0$0
2021-05-03$0.008925$0.009679$0.008868$0.009602$0$0
2021-05-04$0.009564$0.009564$0.008673$0.008688$0$0
2021-05-05$0.008695$0.009454$0.008650$0.009309$0$0
2021-05-06$0.009299$0.009792$0.008932$0.009455$0$0
2021-05-07$0.009567$0.009796$0.008792$0.008996$0$0
2021-05-08$0.009005$0.009674$0.008907$0.009421$0$0
2021-05-09$0.009455$0.01001$0.009347$0.009759$0$0
2021-05-10$0.009765$0.01000$0.009064$0.009499$0$0
2021-05-11$0.009518$0.009884$0.008665$0.009286$0$0
2021-05-12$0.009289$0.01028$0.008617$0.008942$0$0
2021-05-13$0.008896$0.009075$0.007764$0.008199$0$0
2021-05-14$0.008230$0.008853$0.008154$0.008564$0$0
2021-05-15$0.008567$0.008796$0.008053$0.008142$0$0
2021-05-16$0.008109$0.008611$0.007669$0.008006$0$0
2021-05-17$0.008000$0.008017$0.006993$0.007317$0$0
2021-05-18$0.007318$0.007660$0.006966$0.007250$0$0
2021-05-19$0.007246$0.007360$0.004610$0.005288$0$0
2021-05-20$0.005288$0.006181$0.004404$0.005520$0$0
2021-05-21$0.005524$0.005844$0.004150$0.004632$0$0
2021-05-22$0.004632$0.004764$0.004101$0.004308$0$0
2021-05-23$0.004303$0.004603$0.003145$0.003731$0$0
2021-05-24$0.003713$0.004911$0.003713$0.004854$0$0
2021-05-25$0.004842$0.005233$0.004352$0.004802$0$0
2021-05-26$0.004806$0.005415$0.004750$0.005350$0$0
2021-05-27$0.005345$0.005446$0.004816$0.005177$0$0
2021-05-28$0.005187$0.005241$0.004466$0.004653$0$0
2021-05-29$0.004653$0.004861$0.004195$0.004324$0$0
2021-05-30$0.004327$0.004743$0.004152$0.004582$0$0
2021-05-31$0.004583$0.004985$0.004350$0.004960$0$0
Lịch sử giá Bonkey dAPP (BNKY) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá