Bonkey dAPP BNKY
Xếp hạng #?
16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi
Lịch sử giá Bonkey dAPP (BNKY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.004961 | $0.005097 | $0.004818 | $0.005087 | $0 | $0 |
| 2021-06-02 | $0.005093 | $0.005850 | $0.004963 | $0.005689 | $0 | $0 |
| 2021-06-03 | $0.005688 | $0.006068 | $0.005555 | $0.006039 | $0 | $0 |
| 2021-06-04 | $0.006040 | $0.006061 | $0.005220 | $0.005539 | $0 | $0 |
| 2021-06-05 | $0.005550 | $0.005983 | $0.005322 | $0.005480 | $0 | $0 |
| 2021-06-06 | $0.005476 | $0.005640 | $0.005409 | $0.005553 | $0 | $0 |
| 2021-06-07 | $0.005554 | $0.005758 | $0.005059 | $0.005059 | $0 | $0 |
| 2021-06-08 | $0.005062 | $0.005155 | $0.004545 | $0.004976 | $0 | $0 |
| 2021-06-09 | $0.004978 | $0.005295 | $0.004726 | $0.005282 | $0 | $0 |
| 2021-06-10 | $0.005281 | $0.005290 | $0.004894 | $0.004985 | $0 | $0 |
| 2021-06-11 | $0.004983 | $0.005125 | $0.004843 | $0.004867 | $0 | $0 |
| 2021-06-12 | $0.004870 | $0.004915 | $0.004605 | $0.004861 | $0 | $0 |
| 2021-06-13 | $0.004859 | $0.005174 | $0.004683 | $0.005140 | $0 | $0 |
| 2021-06-14 | $0.005143 | $0.005239 | $0.005047 | $0.005230 | $1.02 | $0 |