BonusCoin BNS
Xếp hạng #?
03:34:11 31/08/2014
BonusCoin (BNS)
Không theo dõi
Lịch sử giá BonusCoin (BNS) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00004989 | $0.00005208 | $0.00002517 | $0.00002517 | $3.67 | $7,657.40 |
| 2014-06-02 | $0.00002521 | $0.00003792 | $0.00002475 | $0.00002640 | $1.59 | $8,176.73 |
| 2014-06-03 | $0.00002642 | $0.00003362 | $0.00001969 | $0.00002003 | $68.19 | $6,282.84 |
| 2014-06-04 | $0.00002003 | $0.00002664 | $0.00001894 | $0.00001925 | $1.60 | $6,096.30 |
| 2014-06-05 | $0.00001925 | $0.00003963 | $0.00001920 | $0.00003952 | $18.48 | $12,644.21 |
| 2014-06-06 | $0.00003956 | $0.00003956 | $0.00001957 | $0.00001963 | $6.53 | $6,320.01 |
| 2014-06-07 | $0.00001961 | $0.00005229 | $0.00001935 | $0.00003275 | $23.06 | $10,545.53 |
| 2014-06-08 | $0.00003275 | $0.00003294 | $0.00003267 | $0.00003281 | $35.98 | $10,566.72 |
| 2014-06-09 | $0.00003281 | $0.00003897 | $0.00001941 | $0.00001948 | $63.63 | $6,273.57 |
| 2014-06-10 | $0.00001947 | $0.00002629 | $0.00001940 | $0.00002612 | $108.84 | $8,410.85 |
| 2014-06-11 | $0.00002613 | $0.00003255 | $0.00001929 | $0.00003169 | $71.28 | $10,205.61 |
| 2014-06-12 | $0.00003165 | $0.00003808 | $0.00001720 | $0.00002951 | $21.90 | $9,503.61 |
| 2014-06-13 | $0.00002935 | $0.00003023 | $0.00002346 | $0.00002398 | $2.99 | $7,722.61 |
| 2014-06-14 | $0.00002401 | $0.00002923 | $0.00001649 | $0.00001745 | $4.74 | $5,618.72 |
| 2014-06-15 | $0.00001732 | $0.00001732 | $0.00001145 | $0.00001183 | $33.68 | $3,808.51 |
| 2014-06-16 | $0.00001186 | $0.00001826 | $0.00001174 | $0.00001774 | $29.63 | $5,713.94 |
| 2014-06-17 | $0.00001777 | $0.00001833 | $0.00001771 | $0.00001833 | $55.10 | $5,901.23 |
| 2014-06-18 | $0.00001829 | $0.00001848 | $0.00001813 | $0.00001823 | $23.66 | $5,870.57 |
| 2014-06-19 | $0.00001824 | $0.00002431 | $0.000006092 | $0.00001197 | $44.54 | $3,855.30 |
| 2014-06-20 | $0.00001196 | $0.00002978 | $0.00001188 | $0.00002373 | $812.38 | $7,640.95 |
| 2014-06-21 | $0.00002377 | $0.00002982 | $0.00001179 | $0.00001192 | $300.40 | $3,839.33 |
| 2014-06-22 | $0.00001190 | $0.00002410 | $0.00001189 | $0.00001205 | $83.71 | $3,879.97 |
| 2014-06-23 | $0.00001205 | $0.00002413 | $0.00001177 | $0.00001188 | $46.86 | $3,825.45 |
| 2014-06-24 | $0.00001188 | $0.00001778 | $0.00001169 | $0.00001169 | $25.38 | $3,765.68 |
| 2014-06-25 | $0.00001165 | $0.00002330 | $0.00001133 | $0.00002277 | $92.94 | $7,332.87 |
| 2014-06-26 | $0.00002265 | $0.00002301 | $0.00001142 | $0.00001160 | $23.71 | $3,735.54 |
| 2014-06-27 | $0.00001162 | $0.00001756 | $0.00001160 | $0.00001195 | $11.13 | $3,846.54 |
| 2014-06-28 | $0.00001198 | $0.00001209 | $0.00001192 | $0.00001193 | $7.46 | $3,841.97 |
| 2014-06-29 | $0.00001193 | $0.00001208 | $0.00001192 | $0.00001205 | $12.32 | $3,881.67 |
| 2014-06-30 | $0.00001205 | $0.00001872 | $0.00001200 | $0.00001279 | $9.43 | $4,118.97 |