BonusCoin BNS
Xếp hạng #?
03:34:11 31/08/2014
BonusCoin (BNS)
Không theo dõi
Lịch sử giá BonusCoin (BNS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005862 | $0.000005979 | $0.000005836 | $0.000005949 | $9.29 | $1,915.70 |
| 2014-08-02 | $0.000005949 | $0.000005949 | $0.000005862 | $0.000005893 | $18.94 | $1,897.73 |
| 2014-08-03 | $0.000005889 | $0.000005892 | $0.000005817 | $0.000005843 | $0.005843 | $1,881.41 |
| 2014-08-04 | $0.000005853 | $0.000005919 | $0.000005837 | $0.000005888 | $0.005181 | $1,895.96 |
| 2014-08-05 | $0.000005890 | $0.000005899 | $0.000005841 | $0.000005854 | $0.02004 | $1,885.18 |
| 2014-08-06 | $0.000005860 | $0.000005871 | $0.000005853 | $0.000005856 | $0.02005 | $1,885.66 |
| 2014-08-09 | $0.000005895 | $0.000005897 | $0.000005890 | $0.000005894 | $0.005540 | $1,897.86 |
| 2014-08-10 | $0.000005892 | $0.000005945 | $0.000005879 | $0.000005900 | $0.005546 | $1,899.99 |
| 2014-08-13 | $0.000005387 | $0.000005479 | $0.000005378 | $0.000005467 | $0.05467 | $1,760.30 |
| 2014-08-14 | $0.000005462 | $0.000005462 | $0.000004987 | $0.000005060 | $0.05072 | $1,629.30 |
| 2014-08-15 | $0.000005111 | $0.000005182 | $0.000005051 | $0.000005077 | $0.05089 | $1,634.71 |
| 2014-08-16 | $0.000004939 | $0.000005215 | $0.000004877 | $0.000005197 | $0.07874 | $1,673.52 |
| 2014-08-17 | $0.000005191 | $0.000005202 | $0.000005181 | $0.000005181 | $0.07849 | $1,668.27 |