BooBank BOOB
Xếp hạng #?
13:49:04 27/01/2021
BooBank (BOOB)
Không theo dõi
Lịch sử giá BooBank (BOOB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-22 | $62.15 | $108.68 | $58.91 | $88.33 | $834,489 | $0 |
| 2020-10-23 | $88.35 | $97.53 | $44.05 | $54.00 | $0 | $0 |
| 2020-10-24 | $54.00 | $54.12 | $23.02 | $28.77 | $266,785 | $0 |
| 2020-10-25 | $28.77 | $40.62 | $27.00 | $36.58 | $307,088 | $0 |
| 2020-10-26 | $36.58 | $37.62 | $26.03 | $27.86 | $203,228 | $0 |
| 2020-10-27 | $27.86 | $30.28 | $15.96 | $16.85 | $206,143 | $0 |
| 2020-10-28 | $16.85 | $16.99 | $11.41 | $14.70 | $83,293.04 | $0 |
| 2020-10-29 | $14.70 | $19.63 | $13.40 | $15.81 | $139,583 | $0 |
| 2020-10-30 | $15.81 | $17.12 | $10.71 | $12.51 | $217,719 | $0 |
| 2020-10-31 | $12.51 | $12.53 | $8.07 | $8.09 | $53,206.93 | $0 |