BooBank BOOB
Xếp hạng #?
13:49:04 27/01/2021
BooBank (BOOB)
Không theo dõi
Lịch sử giá BooBank (BOOB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.90 | $1.91 | $1.29 | $1.29 | $5,685.84 | $0 |
| 2020-12-02 | $1.29 | $1.29 | $0.6615 | $1.01 | $17,192.83 | $0 |
| 2020-12-03 | $1.01 | $1.07 | $0.9703 | $0.9830 | $3,206.52 | $0 |
| 2020-12-04 | $0.9830 | $0.9844 | $0.8115 | $0.8118 | $1,469.06 | $0 |
| 2020-12-05 | $0.8118 | $0.8381 | $0.8019 | $0.8381 | $556.20 | $0 |
| 2020-12-06 | $0.8381 | $0.8494 | $0.6819 | $0.6883 | $2,101.75 | $0 |
| 2020-12-07 | $0.6883 | $0.6883 | $0.2343 | $0.2696 | $5,796.41 | $0 |
| 2020-12-08 | $0.2696 | $0.3616 | $0.2552 | $0.3079 | $2,734.29 | $0 |
| 2020-12-09 | $0.3079 | $0.3207 | $0.2693 | $0.2711 | $682.68 | $0 |
| 2020-12-10 | $0.2711 | $0.3007 | $0.2690 | $0.2749 | $485.24 | $0 |
| 2020-12-11 | $0.2749 | $0.2778 | $0.2454 | $0.2498 | $710.47 | $0 |
| 2020-12-12 | $0.2498 | $0.2818 | $0.2491 | $0.2736 | $557.89 | $0 |
| 2020-12-13 | $0.2736 | $0.2773 | $0.2418 | $0.2434 | $418.40 | $0 |
| 2020-12-14 | $0.2434 | $0.2529 | $0.2162 | $0.2228 | $854.90 | $0 |
| 2020-12-15 | $0.2228 | $0.2264 | $0.2207 | $0.2240 | $0 | $0 |
| 2020-12-16 | $0.2240 | $0.2391 | $0.2214 | $0.2323 | $91.98 | $0 |
| 2020-12-17 | $0.2323 | $0.2354 | $0.2196 | $0.2240 | $0 | $0 |
| 2020-12-18 | $0.2240 | $0.2275 | $0.1761 | $0.1771 | $614.91 | $0 |
| 2020-12-19 | $0.1771 | $0.1775 | $0.1588 | $0.1626 | $0 | $0 |
| 2020-12-20 | $0.1626 | $0.1626 | $0.1544 | $0.1566 | $0 | $0 |
| 2020-12-21 | $0.1566 | $0.1589 | $0.1474 | $0.1500 | $0 | $0 |
| 2020-12-22 | $0.1500 | $0.1555 | $0.1448 | $0.1555 | $0 | $0 |
| 2020-12-23 | $0.1555 | $0.1562 | $0.1398 | $0.1435 | $0 | $0 |
| 2020-12-24 | $0.1435 | $0.1507 | $0.1395 | $0.1503 | $0 | $0 |
| 2020-12-25 | $0.1503 | $0.1552 | $0.1488 | $0.1537 | $0 | $0 |
| 2020-12-26 | $0.1537 | $0.1596 | $0.1514 | $0.1558 | $0 | $0 |
| 2020-12-27 | $0.1558 | $0.1742 | $0.1542 | $0.1679 | $0 | $0 |
| 2020-12-28 | $0.1679 | $0.1829 | $0.1676 | $0.1792 | $0 | $0 |
| 2020-12-29 | $0.1792 | $0.1807 | $0.1699 | $0.1801 | $0 | $0 |
| 2020-12-30 | $0.1801 | $0.1851 | $0.1769 | $0.1844 | $0 | $0 |
| 2020-12-31 | $0.1844 | $0.1851 | $0.1784 | $0.1809 | $0 | $0 |