Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Boogle BOO
Xếp hạng #? 13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi

Lịch sử giá Boogle (BOO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.0007158$0.0007163$0.0007153$0.0007162$0$0
2021-01-26$0.0007150$0.0007163$0.0007149$0.0007158$0$0
2021-01-25$0.0007160$0.0007165$0.0007148$0.0007150$0$0
2021-01-24$0.0007154$0.0007172$0.0007152$0.0007160$0$0
2021-01-23$0.0007160$0.0007164$0.0007153$0.0007154$0$0
2021-01-22$0.0007148$0.0007162$0.0007145$0.0007161$0$0
2021-01-21$0.0007155$0.0007156$0.0007137$0.0007148$0$0
2021-01-20$0.0007153$0.0007156$0.0007142$0.0007155$0$0
2021-01-19$0.0007156$0.0007166$0.0007151$0.0007154$0$0
2021-01-18$0.0007153$0.0007158$0.0007149$0.0007156$0$0
2021-01-17$0.0007151$0.0007155$0.0007144$0.0007153$0$0
2021-01-16$0.0007149$0.0007161$0.0007146$0.0007151$0$0
2021-01-15$0.0007143$0.0007151$0.0007140$0.0007149$0$0
2021-01-14$0.0007150$0.0007156$0.0007142$0.0007143$0$0
2021-01-13$0.0007153$0.0007158$0.0007145$0.0007150$0$0
2021-01-12$0.0007154$0.0007159$0.0007143$0.0007153$0$0
2021-01-11$0.0007152$0.0007158$0.0007107$0.0007154$0$0
2021-01-10$0.0007171$0.0007171$0.0007140$0.0007152$0$0
2021-01-09$0.0007150$0.0007173$0.0007147$0.0007171$0$0
2021-01-08$0.0007153$0.0007158$0.0007144$0.0007150$0$0
2021-01-07$0.0007161$0.0007168$0.0007143$0.0007153$0$0
2021-01-06$0.0007166$0.0007170$0.0007147$0.0007160$0$0
2021-01-05$0.0007151$0.0007170$0.0007149$0.0007166$0$0
2021-01-04$0.0007154$0.0007171$0.0007146$0.0007151$0$0
2021-01-03$0.0007154$0.0007164$0.0007144$0.0007153$0$0
2021-01-02$0.0007164$0.0007164$0.0007147$0.0007153$0$0
2021-01-01$0.0007154$0.0007165$0.0007154$0.0007164$0$0
Lịch sử giá Boogle (BOO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá