[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005696 | $0.005861 | $0.004443 | $0.004684 | $185.88 | $53,268.75 |
| 2014-11-02 | $0.004689 | $0.005443 | $0.004611 | $0.005276 | $426.30 | $60,000.89 |
| 2014-11-03 | $0.005271 | $0.006560 | $0.004910 | $0.005627 | $255.48 | $63,996.20 |
| 2014-11-04 | $0.005621 | $0.006211 | $0.005600 | $0.006025 | $224.08 | $68,518.49 |
| 2014-11-05 | $0.006028 | $0.009229 | $0.005934 | $0.008314 | $2,739.16 | $94,556.76 |
| 2014-11-06 | $0.008313 | $0.01173 | $0.007664 | $0.01036 | $5,247.79 | $117,830 |
| 2014-11-07 | $0.01038 | $0.01038 | $0.007892 | $0.007906 | $5,572.51 | $89,927.93 |
| 2014-11-08 | $0.007900 | $0.01010 | $0.003592 | $0.008074 | $935.19 | $91,839.55 |
| 2014-11-09 | $0.008134 | $0.008931 | $0.006986 | $0.007629 | $669.14 | $86,776.38 |
| 2014-11-10 | $0.007608 | $0.009122 | $0.005306 | $0.006054 | $921.86 | $68,872.29 |
| 2014-11-11 | $0.006037 | $0.006316 | $0.004459 | $0.006067 | $611.99 | $69,021.05 |
| 2014-11-12 | $0.006072 | $0.006749 | $0.004944 | $0.005489 | $640.36 | $62,452.37 |
| 2014-11-13 | $0.005537 | $0.006591 | $0.005537 | $0.006559 | $335.99 | $74,629.41 |
| 2014-11-14 | $0.006523 | $0.006536 | $0.005200 | $0.005299 | $212.62 | $60,293.62 |
| 2014-11-15 | $0.005323 | $0.007594 | $0.005167 | $0.005431 | $343.73 | $61,801.34 |
| 2014-11-16 | $0.005411 | $0.005825 | $0.005107 | $0.005818 | $362.95 | $66,204.28 |
| 2014-11-17 | $0.005825 | $0.006379 | $0.003318 | $0.003777 | $10,954.40 | $42,980.32 |
| 2014-11-18 | $0.003781 | $0.005001 | $0.003266 | $0.003838 | $2,633.41 | $43,675.03 |
| 2014-11-19 | $0.003825 | $0.005533 | $0.002627 | $0.003433 | $3,081.02 | $39,059.41 |
| 2014-11-20 | $0.003430 | $0.004148 | $0.002889 | $0.003557 | $1,565.38 | $40,474.17 |
| 2014-11-21 | $0.003557 | $0.003891 | $0.003169 | $0.003547 | $271.01 | $40,361.97 |
| 2014-11-22 | $0.003555 | $0.004129 | $0.002538 | $0.003300 | $1,162.17 | $37,548.64 |
| 2014-11-23 | $0.003302 | $0.003631 | $0.003080 | $0.003143 | $287.92 | $35,761.68 |
| 2014-11-24 | $0.003137 | $0.004799 | $0.002810 | $0.003565 | $3,494.13 | $40,572.01 |
| 2014-11-25 | $0.003565 | $0.004879 | $0.003440 | $0.003979 | $1,096.09 | $45,273.97 |
| 2014-11-26 | $0.003986 | $0.005557 | $0.003936 | $0.004608 | $741.17 | $52,439.11 |
| 2014-11-27 | $0.004635 | $0.004903 | $0.003701 | $0.003715 | $243.98 | $42,276.06 |
| 2014-11-28 | $0.003712 | $0.005194 | $0.003712 | $0.004182 | $3,154.86 | $47,592.12 |
| 2014-11-29 | $0.004179 | $0.004946 | $0.003114 | $0.003984 | $2,239.47 | $45,335.03 |
| 2014-11-30 | $0.003984 | $0.004567 | $0.003749 | $0.004159 | $343.64 | $47,321.55 |