[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.004161 | $0.004792 | $0.003782 | $0.003853 | $671.53 | $43,846.41 |
| 2014-12-02 | $0.003853 | $0.004595 | $0.003799 | $0.004564 | $1,694.30 | $51,939.57 |
| 2014-12-03 | $0.004569 | $0.004808 | $0.004163 | $0.004204 | $510.17 | $47,837.51 |
| 2014-12-04 | $0.004212 | $0.004756 | $0.004144 | $0.004646 | $321.77 | $52,867.90 |
| 2014-12-05 | $0.004644 | $0.006042 | $0.004053 | $0.006030 | $1,465.28 | $68,614.07 |
| 2014-12-06 | $0.006028 | $0.006068 | $0.004837 | $0.004872 | $409.31 | $55,442.95 |
| 2014-12-07 | $0.004873 | $0.007128 | $0.004853 | $0.005578 | $6,705.01 | $63,470.57 |
| 2014-12-08 | $0.005576 | $0.008231 | $0.003949 | $0.006163 | $4,997.56 | $70,134.93 |
| 2014-12-09 | $0.006163 | $0.007348 | $0.004541 | $0.006174 | $2,417.93 | $70,261.13 |
| 2014-12-10 | $0.006174 | $0.006177 | $0.004889 | $0.005258 | $686.06 | $59,830.97 |
| 2014-12-11 | $0.005227 | $0.005677 | $0.004813 | $0.005677 | $1,801.77 | $64,596.22 |
| 2014-12-12 | $0.006143 | $0.006143 | $0.005305 | $0.005496 | $568.50 | $62,544.97 |
| 2014-12-13 | $0.005494 | $0.008408 | $0.005348 | $0.007625 | $3,335.69 | $86,766.99 |
| 2014-12-14 | $0.007957 | $0.009049 | $0.006949 | $0.008263 | $10,397.60 | $94,032.18 |
| 2014-12-15 | $0.008257 | $0.009054 | $0.007575 | $0.008174 | $2,170.22 | $93,019.07 |
| 2014-12-16 | $0.008182 | $0.008186 | $0.005413 | $0.005413 | $2,548.39 | $61,595.47 |
| 2014-12-17 | $0.005409 | $0.006839 | $0.005377 | $0.006044 | $1,023.31 | $68,774.63 |
| 2014-12-18 | $0.006044 | $0.007184 | $0.005108 | $0.007162 | $893.86 | $81,500.70 |
| 2014-12-19 | $0.007157 | $0.007169 | $0.005871 | $0.005883 | $220.92 | $66,948.24 |
| 2014-12-20 | $0.005879 | $0.007454 | $0.005645 | $0.006487 | $353.38 | $73,817.66 |
| 2014-12-21 | $0.006479 | $0.007587 | $0.005811 | $0.007062 | $934.48 | $80,358.66 |
| 2014-12-22 | $0.007067 | $0.008250 | $0.005587 | $0.007633 | $2,227.67 | $86,863.48 |
| 2014-12-23 | $0.007636 | $0.007960 | $0.006964 | $0.007695 | $887.63 | $87,566.51 |
| 2014-12-24 | $0.007691 | $0.008065 | $0.006675 | $0.007580 | $196.54 | $86,250.93 |
| 2014-12-25 | $0.007574 | $0.007583 | $0.006669 | $0.006706 | $36.23 | $76,305.31 |
| 2014-12-26 | $0.006709 | $0.007981 | $0.006535 | $0.007542 | $1,581.37 | $85,826.48 |
| 2014-12-27 | $0.007534 | $0.008041 | $0.006828 | $0.007928 | $781.41 | $90,217.91 |
| 2014-12-28 | $0.007936 | $0.008175 | $0.006314 | $0.006672 | $2,949.05 | $75,918.30 |
| 2014-12-29 | $0.006681 | $0.007953 | $0.006444 | $0.007038 | $849.38 | $80,090.68 |
| 2014-12-30 | $0.007039 | $0.007048 | $0.006491 | $0.006631 | $161.11 | $75,458.45 |
| 2014-12-31 | $0.006635 | $0.007260 | $0.005942 | $0.006004 | $2,135.06 | $68,317.75 |