[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006008 | $0.006357 | $0.005346 | $0.005946 | $1,240.17 | $67,657.40 |
| 2015-01-02 | $0.005942 | $0.006143 | $0.005366 | $0.006127 | $189.41 | $69,725.95 |
| 2015-01-03 | $0.006124 | $0.006130 | $0.004787 | $0.004787 | $720.76 | $54,471.38 |
| 2015-01-04 | $0.004788 | $0.005159 | $0.003152 | $0.003170 | $797.43 | $36,076.65 |
| 2015-01-05 | $0.003181 | $0.004259 | $0.003181 | $0.003843 | $275.55 | $43,727.04 |
| 2015-01-06 | $0.003845 | $0.005123 | $0.002737 | $0.004573 | $4,797.13 | $52,041.53 |
| 2015-01-07 | $0.004572 | $0.004575 | $0.003902 | $0.004124 | $478.79 | $46,924.88 |
| 2015-01-08 | $0.004121 | $0.004121 | $0.002321 | $0.002836 | $597.51 | $32,275.69 |
| 2015-01-09 | $0.002827 | $0.003444 | $0.002524 | $0.003436 | $888.31 | $39,094.36 |
| 2015-01-10 | $0.003436 | $0.003436 | $0.002204 | $0.002440 | $915.91 | $27,767.96 |
| 2015-01-11 | $0.002439 | $0.002712 | $0.001996 | $0.002096 | $1,196.85 | $23,851.96 |
| 2015-01-12 | $0.002100 | $0.002382 | $0.002083 | $0.002083 | $734.10 | $23,708.47 |
| 2015-01-13 | $0.002080 | $0.002262 | $0.001781 | $0.001920 | $382.88 | $21,846.45 |
| 2015-01-14 | $0.001903 | $0.001938 | $0.001381 | $0.001434 | $177.50 | $16,315.02 |
| 2015-01-15 | $0.001424 | $0.002063 | $0.001424 | $0.001706 | $373.25 | $19,413.64 |
| 2015-01-16 | $0.001700 | $0.001985 | $0.001402 | $0.001796 | $544.04 | $20,436.08 |
| 2015-01-17 | $0.001455 | $0.001743 | $0.0009441 | $0.001128 | $1,881.24 | $12,833.83 |
| 2015-01-18 | $0.001132 | $0.001163 | $0.0009998 | $0.001113 | $290.01 | $12,661.77 |
| 2015-01-19 | $0.001119 | $0.001143 | $0.0009328 | $0.001070 | $254.11 | $12,176.10 |
| 2015-01-20 | $0.001060 | $0.001410 | $0.0009499 | $0.001059 | $223.23 | $12,047.28 |
| 2015-01-21 | $0.001059 | $0.001257 | $0.001059 | $0.001169 | $156.83 | $13,297.09 |
| 2015-01-22 | $0.001171 | $0.001348 | $0.001166 | $0.001221 | $11.27 | $13,890.98 |
| 2015-01-23 | $0.001221 | $0.001376 | $0.001127 | $0.001337 | $184.20 | $15,211.22 |
| 2015-01-24 | $0.001336 | $0.001768 | $0.001275 | $0.001445 | $216.98 | $16,442.70 |
| 2015-01-25 | $0.001442 | $0.001515 | $0.001324 | $0.001507 | $60.05 | $17,149.71 |
| 2015-01-26 | $0.001509 | $0.001937 | $0.001431 | $0.001477 | $6.34 | $16,804.57 |
| 2015-01-27 | $0.001475 | $0.001627 | $0.001274 | $0.001280 | $169.72 | $14,571.24 |
| 2015-01-28 | $0.001280 | $0.001578 | $0.0009899 | $0.001287 | $134.18 | $14,639.97 |
| 2015-01-29 | $0.001283 | $0.001423 | $0.001274 | $0.001394 | $16.28 | $15,863.72 |
| 2015-01-30 | $0.001390 | $0.001450 | $0.001338 | $0.001343 | $46.63 | $15,279.16 |
| 2015-01-31 | $0.001343 | $0.001393 | $0.001153 | $0.001159 | $10.04 | $13,189.67 |