Vốn hóa: $2,631,395,361,069 Khối lượng (24h): $98,681,549,956 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%
BoostCoin BOST
Xếp hạng #? 19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi

Lịch sử giá BoostCoin (BOST)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.0005474$0.0005712$0.0005383$0.0005712$0$6,771.81
2021-03-23$0.0005453$0.0005599$0.0005347$0.0005476$0$6,492.45
2021-03-22$0.0005752$0.0005847$0.0005429$0.0005454$0$6,465.57
2021-03-21$0.0005831$0.0005877$0.0005601$0.0005752$0$6,818.76
2021-03-20$0.0005835$0.0006003$0.0005821$0.0005833$0$6,914.94
2021-03-19$0.0005786$0.0005950$0.0005664$0.0005834$0$6,915.87
2021-03-18$0.0005887$0.0006012$0.0005425$0.0005786$0$6,859.71
2021-03-17$0.0005679$0.0005897$0.0005453$0.0005885$0$6,976.52
2021-03-16$0.0005591$0.0005681$0.0005356$0.0005660$0$6,710.15
2021-03-15$0.0005935$0.0006054$0.0005539$0.0005586$0$6,622.81
2021-03-14$0.0006124$0.0006160$0.0005944$0.0005946$0$7,049.66
2021-03-13$0.0005733$0.0006168$0.0005622$0.0006126$0$7,262.59
2021-03-12$0.0005781$0.0005800$0.0005538$0.0005736$0.04000$6,800.16
2021-03-11$0.0005601$0.0005809$0.0005450$0.0005780$0$6,852.85
2021-03-10$0.0005481$0.0005723$0.0005329$0.0005605$0$6,645.32
2021-03-09$0.0005225$0.0005482$0.0005198$0.0005477$0.2400$6,493.01
2021-03-08$0.001537$0.001552$0.0004951$0.0005224$3.89$6,193.80
2021-03-07$0.001468$0.001542$0.0004921$0.001537$0.2600$18,219.43
2021-03-06$0.0009786$0.001474$0.0004727$0.001468$20.18$17,399.39
2021-03-05$0.0009712$0.0009879$0.0009309$0.0009787$0$11,603.06
2021-03-04$0.001011$0.001035$0.0009536$0.0009713$0$11,515.23
2021-03-03$0.0009676$0.001051$0.0009655$0.001011$0$11,986.14
2021-03-02$0.0004965$0.0009693$0.0004742$0.0009675$0.1600$11,470.03
2021-03-01$0.0004513$0.0004978$0.0004512$0.0004963$0$5,883.66
Lịch sử giá BoostCoin (BOST) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá