BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001925 | $0.001938 | $0.001519 | $0.001530 | $11.16 | $18,139.16 |
| 2020-08-02 | $0.001530 | $0.001564 | $0.001419 | $0.001442 | $0 | $17,099.09 |
| 2020-08-03 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $17,099.09 |
| 2020-08-04 | $0.001442 | $0.001690 | $0.001442 | $0.001680 | $0.5448 | $19,914.98 |
| 2020-08-05 | $0.001680 | $0.001739 | $0.001670 | $0.001737 | $0 | $20,596.69 |
| 2020-08-06 | $0.001737 | $0.001737 | $0.001281 | $0.001295 | $0.5830 | $15,355.94 |
| 2020-08-07 | $0.001295 | $0.001309 | $0.001293 | $0.001300 | $0 | $15,409.41 |
| 2020-08-08 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-09 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-10 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-11 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-12 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-13 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | $0 | $15,409.41 |
| 2020-08-14 | $0.001300 | $0.001415 | $0.001300 | $0.001412 | $0.001409 | $16,734.80 |
| 2020-08-15 | $0.001412 | $0.001434 | $0.001412 | $0.001429 | $0 | $16,936.39 |
| 2020-08-16 | $0.001429 | $0.001429 | $0.001429 | $0.001429 | $0 | $16,936.39 |
| 2020-08-17 | $0.001429 | $0.001429 | $0.001429 | $0.001429 | $0 | $16,936.39 |
| 2020-08-18 | $0.001429 | $0.001464 | $0.001429 | $0.001436 | $0.01577 | $17,030.37 |
| 2020-08-19 | $0.001436 | $0.001443 | $0.001169 | $0.001409 | $0.01080 | $16,704.28 |
| 2020-08-20 | $0.001409 | $0.001426 | $0.001404 | $0.001425 | $0 | $16,888.76 |
| 2020-08-21 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $0 | $16,888.76 |
| 2020-08-22 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $0 | $16,888.76 |
| 2020-08-23 | $0.001425 | $0.001425 | $0.001154 | $0.001166 | $0.001166 | $13,819.47 |
| 2020-08-24 | $0.001166 | $0.001178 | $0.001161 | $0.001176 | $0 | $13,940.32 |
| 2020-08-25 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $13,940.32 |
| 2020-08-26 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $13,940.32 |
| 2020-08-27 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $13,940.32 |
| 2020-08-28 | $0.001176 | $0.001176 | $0.001139 | $0.001153 | $0.001153 | $13,668.36 |
| 2020-08-29 | $0.001153 | $0.001158 | $0.001148 | $0.001156 | $0 | $13,707.78 |
| 2020-08-30 | $0.001156 | $0.001288 | $0.001156 | $0.001288 | $0.1365 | $15,269.02 |
| 2020-08-31 | $0.001288 | $0.001638 | $0.0009339 | $0.001050 | $7.37 | $12,451.10 |