BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0004513 | $0.0004978 | $0.0004512 | $0.0004963 | $0 | $5,883.66 |
| 2021-03-02 | $0.0004965 | $0.0009693 | $0.0004742 | $0.0009675 | $0.1600 | $11,470.03 |
| 2021-03-03 | $0.0009676 | $0.001051 | $0.0009655 | $0.001011 | $0 | $11,986.14 |
| 2021-03-04 | $0.001011 | $0.001035 | $0.0009536 | $0.0009713 | $0 | $11,515.23 |
| 2021-03-05 | $0.0009712 | $0.0009879 | $0.0009309 | $0.0009787 | $0 | $11,603.06 |
| 2021-03-06 | $0.0009786 | $0.001474 | $0.0004727 | $0.001468 | $20.18 | $17,399.39 |
| 2021-03-07 | $0.001468 | $0.001542 | $0.0004921 | $0.001537 | $0.2600 | $18,219.43 |
| 2021-03-08 | $0.001537 | $0.001552 | $0.0004951 | $0.0005224 | $3.89 | $6,193.80 |
| 2021-03-09 | $0.0005225 | $0.0005482 | $0.0005198 | $0.0005477 | $0.2400 | $6,493.01 |
| 2021-03-10 | $0.0005481 | $0.0005723 | $0.0005329 | $0.0005605 | $0 | $6,645.32 |
| 2021-03-11 | $0.0005601 | $0.0005809 | $0.0005450 | $0.0005780 | $0 | $6,852.85 |
| 2021-03-12 | $0.0005781 | $0.0005800 | $0.0005538 | $0.0005736 | $0.04000 | $6,800.16 |
| 2021-03-13 | $0.0005733 | $0.0006168 | $0.0005622 | $0.0006126 | $0 | $7,262.59 |
| 2021-03-14 | $0.0006124 | $0.0006160 | $0.0005944 | $0.0005946 | $0 | $7,049.66 |
| 2021-03-15 | $0.0005935 | $0.0006054 | $0.0005539 | $0.0005586 | $0 | $6,622.81 |
| 2021-03-16 | $0.0005591 | $0.0005681 | $0.0005356 | $0.0005660 | $0 | $6,710.15 |
| 2021-03-17 | $0.0005679 | $0.0005897 | $0.0005453 | $0.0005885 | $0 | $6,976.52 |
| 2021-03-18 | $0.0005887 | $0.0006012 | $0.0005425 | $0.0005786 | $0 | $6,859.71 |
| 2021-03-19 | $0.0005786 | $0.0005950 | $0.0005664 | $0.0005834 | $0 | $6,915.87 |
| 2021-03-20 | $0.0005835 | $0.0006003 | $0.0005821 | $0.0005833 | $0 | $6,914.94 |
| 2021-03-21 | $0.0005831 | $0.0005877 | $0.0005601 | $0.0005752 | $0 | $6,818.76 |
| 2021-03-22 | $0.0005752 | $0.0005847 | $0.0005429 | $0.0005454 | $0 | $6,465.57 |
| 2021-03-23 | $0.0005453 | $0.0005599 | $0.0005347 | $0.0005476 | $0 | $6,492.45 |
| 2021-03-24 | $0.0005474 | $0.0005712 | $0.0005383 | $0.0005712 | $0 | $6,771.81 |