Botcoin BOT
Xếp hạng #?
01:24:27 06/01/2016
Botcoin (BOT)
Không hoạt động
Lịch sử giá Botcoin (BOT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02372 | $0.02397 | $0.02368 | $0.02388 | $0.07694 | $1,001.09 |
| 2015-10-02 | $0.01436 | $0.01439 | $0.01427 | $0.01431 | $5.28 | $601.88 |
| 2015-10-03 | $0.01431 | $0.01436 | $0.01429 | $0.01434 | $0.03982 | $604.41 |
| 2015-10-04 | $0.03341 | $0.03343 | $0.03329 | $0.03333 | $8.17 | $1,418.54 |
| 2015-10-05 | $0.03331 | $0.03341 | $0.01905 | $0.01923 | $6.24 | $823.44 |
| 2015-10-06 | $0.01923 | $0.01965 | $0.01921 | $0.01964 | $6.37 | $843.89 |
| 2015-10-07 | $0.01973 | $0.03449 | $0.01466 | $0.01469 | $24.57 | $636.37 |
| 2015-10-08 | $0.01469 | $0.01476 | $0.01464 | $0.01464 | $4.56 | $638.39 |
| 2015-10-09 | $0.01466 | $0.01476 | $0.01463 | $0.01474 | $0.8840 | $646.50 |
| 2015-10-10 | $0.01473 | $0.01483 | $0.01471 | $0.01472 | $0.7359 | $646.67 |
| 2015-10-11 | $0.01476 | $0.02468 | $0.01476 | $0.02466 | $2.03 | $1,086.88 |
| 2015-10-12 | $0.02465 | $0.02470 | $0.02448 | $0.02452 | $0.04904 | $1,080.54 |
| 2015-10-13 | $0.007332 | $0.007510 | $0.007325 | $0.007488 | $16.27 | $330.03 |
| 2015-10-14 | $0.007487 | $0.02161 | $0.007470 | $0.02142 | $9.97 | $944.11 |
| 2015-10-15 | $0.02143 | $0.02170 | $0.02021 | $0.02035 | $0.6120 | $896.83 |
| 2015-10-16 | $0.02034 | $0.02077 | $0.02031 | $0.02075 | $0.1660 | $914.87 |
| 2015-10-19 | $0.002630 | $0.002647 | $0.002624 | $0.002634 | $0.09881 | $116.15 |
| 2015-10-20 | $0.002636 | $0.002668 | $0.002632 | $0.002655 | $0.09960 | $117.08 |
| 2015-10-22 | $0.002699 | $0.002796 | $0.002694 | $0.002770 | $1.22 | $122.16 |
| 2015-10-23 | $0.002767 | $0.002778 | $0.002766 | $0.002767 | $0.04259 | $122.03 |
| 2015-10-24 | $0.002840 | $0.002862 | $0.002828 | $0.002862 | $0.3939 | $126.20 |
| 2015-10-25 | $0.002859 | $0.002985 | $0.002859 | $0.002879 | $0.8812 | $126.99 |
| 2015-10-26 | $0.002879 | $0.002893 | $0.002848 | $0.002867 | $0.8775 | $126.45 |
| 2015-10-28 | $0.003050 | $0.003097 | $0.003049 | $0.003095 | $0.04293 | $137.01 |
| 2015-10-29 | $0.003092 | $0.009542 | $0.003067 | $0.009413 | $1.36 | $416.77 |
| 2015-10-30 | $0.009415 | $0.01002 | $0.009415 | $0.009917 | $1.43 | $439.13 |