Botcoin BOT
Xếp hạng #?
01:24:27 06/01/2016
Botcoin (BOT)
Không hoạt động
Lịch sử giá Botcoin (BOT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02375 | $0.02620 | $0.02373 | $0.02603 | $8.98 | $1,153.18 |
| 2015-11-02 | $0.02608 | $0.02703 | $0.02586 | $0.02694 | $9.15 | $1,193.46 |
| 2015-11-06 | $0.03199 | $0.03364 | $0.03096 | $0.03183 | $0.1910 | $1,410.71 |
| 2015-11-07 | $0.03181 | $0.03320 | $0.03165 | $0.03296 | $0.1977 | $1,460.95 |
| 2015-11-12 | $0.02765 | $0.02933 | $0.02762 | $0.02874 | $0.1494 | $1,275.09 |
| 2015-11-13 | $0.02877 | $0.02897 | $0.02852 | $0.02879 | $0.1497 | $1,277.46 |
| 2015-11-14 | $0.02826 | $0.02873 | $0.02804 | $0.02829 | $0.3961 | $1,255.77 |
| 2015-11-15 | $0.02831 | $0.02844 | $0.02822 | $0.02835 | $0.3969 | $1,258.33 |
| 2015-11-16 | $0.02734 | $0.03631 | $0.02731 | $0.03622 | $455.23 | $1,608.11 |
| 2015-11-17 | $0.03622 | $0.2913 | $0.02063 | $0.03349 | $46.72 | $1,487.41 |
| 2015-11-18 | $0.03344 | $0.03359 | $0.03320 | $0.03339 | $7.07 | $1,483.22 |
| 2015-11-19 | $0.03340 | $0.08910 | $0.02333 | $0.06538 | $24.68 | $2,904.68 |
| 2015-11-20 | $0.06545 | $0.06547 | $0.02971 | $0.03217 | $5.97 | $1,429.49 |
| 2015-11-21 | $0.03216 | $0.03339 | $0.02978 | $0.03002 | $1.28 | $1,334.04 |
| 2015-11-22 | $0.03002 | $0.03003 | $0.01930 | $0.01947 | $1.12 | $865.48 |
| 2015-11-23 | $0.01946 | $0.03080 | $0.009691 | $0.03069 | $12.86 | $1,364.27 |
| 2015-11-24 | $0.03069 | $0.03069 | $0.02807 | $0.02816 | $0.1126 | $1,252.06 |
| 2015-11-25 | $0.02816 | $0.02875 | $0.02787 | $0.02863 | $0.07158 | $1,273.15 |
| 2015-11-26 | $0.02299 | $0.02299 | $0.006876 | $0.007124 | $0.9306 | $316.85 |
| 2015-11-27 | $0.007108 | $0.01870 | $0.004348 | $0.01856 | $19.71 | $825.47 |
| 2015-11-28 | $0.01851 | $0.01938 | $0.004073 | $0.005045 | $2.05 | $224.46 |
| 2015-11-29 | $0.005046 | $0.005064 | $0.0007184 | $0.0009905 | $2.77 | $44.08 |
| 2015-11-30 | $0.0009909 | $0.01572 | $0.0009900 | $0.01551 | $0.09962 | $690.24 |