Botcoin BOT
Xếp hạng #?
01:24:27 06/01/2016
Botcoin (BOT)
Không hoạt động
Lịch sử giá Botcoin (BOT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01551 | $0.01820 | $0.01547 | $0.01812 | $1.21 | $806.83 |
| 2015-12-02 | $0.01809 | $0.01810 | $0.01747 | $0.01764 | $1.17 | $785.22 |
| 2015-12-03 | $0.03056 | $0.04652 | $0.01413 | $0.01417 | $19.00 | $630.97 |
| 2015-12-04 | $0.01418 | $0.1089 | $0.007913 | $0.1089 | $0.2179 | $4,852.84 |
| 2015-12-05 | $0.1091 | $0.1092 | $0.005673 | $0.005838 | $0.5886 | $260.10 |
| 2015-12-06 | $0.005847 | $0.01718 | $0.005810 | $0.01674 | $0.6798 | $745.80 |
| 2015-12-07 | $0.01679 | $0.01719 | $0.002192 | $0.01701 | $6.09 | $757.99 |
| 2015-12-08 | $0.01702 | $0.02076 | $0.01702 | $0.02076 | $11.31 | $925.41 |
| 2015-12-09 | $0.02071 | $0.08458 | $0.02062 | $0.08347 | $0.3630 | $3,720.98 |
| 2015-12-10 | $0.08355 | $0.08386 | $0.01448 | $0.03146 | $2.89 | $1,402.61 |
| 2015-12-11 | $0.03143 | $0.08120 | $0.03143 | $0.08120 | $0.8810 | $3,620.91 |
| 2015-12-12 | $0.04119 | $0.04360 | $0.04106 | $0.04349 | $0.1739 | $1,939.49 |
| 2015-12-13 | $0.04349 | $0.04380 | $0.004776 | $0.004776 | $1.12 | $213.02 |
| 2015-12-14 | $0.004770 | $0.004922 | $0.004739 | $0.004881 | $1.14 | $217.74 |
| 2015-12-16 | $0.004937 | $0.005079 | $0.004937 | $0.005009 | $0.7715 | $223.52 |
| 2015-12-17 | $0.005007 | $0.005039 | $0.004942 | $0.004998 | $0.2378 | $223.05 |
| 2015-12-26 | $0.0004158 | $0.0004209 | $0.0004100 | $0.0004173 | $0.1658 | $18.64 |
| 2015-12-27 | $0.0004165 | $0.0004240 | $0.0004089 | $0.0004182 | $0.1661 | $18.68 |