Lịch sử giá Bounce Token (OLD) (BOT) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-07	$181.53	$256.94	$131.61	$196.19	$79,658.04	$0
2020-08-08	$185.58	$607.78	$162.86	$402.50	$350,308	$0
2020-08-09	$403.53	$536.33	$282.20	$409.52	$274,089	$0
2020-08-10	$409.08	$937.66	$299.12	$814.39	$606,937	$0
2020-08-11	$814.23	$949.15	$495.49	$628.44	$322,804	$0
2020-08-12	$627.88	$692.47	$461.37	$562.31	$233,128	$0
2020-08-13	$562.49	$653.64	$275.27	$453.79	$216,980	$0
2020-08-14	$453.81	$551.04	$267.03	$376.80	$122,354	$0
2020-08-15	$377.26	$679.58	$343.41	$552.26	$203,215	$0
2020-08-16	$552.69	$602.54	$324.97	$460.23	$287,515	$0
2020-08-17	$460.23	$783.55	$425.76	$783.14	$694,262	$0
2020-08-18	$783.79	$803.72	$510.89	$580.33	$438,995	$0
2020-08-19	$581.55	$651.21	$399.55	$488.50	$172,802	$0
2020-08-20	$488.50	$660.38	$361.76	$529.12	$237,993	$0
2020-08-21	$529.09	$585.90	$377.06	$452.39	$179,385	$0
2020-08-22	$452.56	$574.46	$326.17	$422.57	$236,056	$0
2020-08-23	$422.56	$507.97	$342.70	$452.35	$213,784	$0
2020-08-24	$452.26	$580.88	$386.71	$500.67	$435,553	$0
2020-08-25	$500.72	$503.68	$370.65	$404.80	$233,794	$0
2020-08-26	$404.78	$443.30	$256.02	$333.05	$551,632	$0
2020-08-27	$332.73	$384.74	$266.47	$307.07	$238,855	$0
2020-08-28	$306.90	$323.40	$253.65	$275.87	$225,724	$0
2020-08-29	$275.90	$357.43	$261.65	$280.07	$157,770	$0
2020-08-30	$279.98	$386.69	$248.79	$341.37	$213,568	$0
2020-08-31	$341.39	$415.95	$257.35	$372.68	$219,755	$0

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 08/2020 - CoinMarket.vn

4.5 trên 815 đánh giá