Lịch sử giá Bounce Token (OLD) (BOT) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$373.02	$692.98	$297.21	$560.89	$301,651	$0
2020-09-02	$558.82	$563.36	$322.16	$432.96	$150,449	$0
2020-09-03	$437.82	$616.60	$312.80	$373.96	$333,757	$0
2020-09-04	$375.13	$904.84	$322.48	$637.61	$1,723,897	$0
2020-09-05	$637.84	$820.59	$460.77	$520.15	$1,037,894	$0
2020-09-06	$519.56	$643.22	$434.80	$557.61	$520,896	$0
2020-09-07	$557.61	$625.78	$488.12	$559.65	$655,755	$0
2020-09-08	$559.70	$561.23	$461.85	$496.95	$570,378	$0
2020-09-09	$497.16	$681.90	$413.31	$520.22	$836,676	$0
2020-09-10	$520.22	$935.82	$491.69	$685.20	$56,694,335	$0
2020-09-11	$682.87	$848.46	$663.04	$762.73	$38,758,373	$0
2020-09-12	$762.14	$797.75	$666.30	$739.95	$30,655,358	$0
2020-09-13	$740.61	$912.81	$736.02	$808.84	$47,052,661	$0
2020-09-14	$792.29	$865.92	$773.37	$779.02	$14,678,960	$0
2020-09-15	$779.02	$804.26	$672.85	$675.45	$10,161,440	$0
2020-09-16	$675.67	$688.85	$536.73	$653.37	$22,143,862	$0
2020-09-17	$653.54	$655.85	$515.87	$542.46	$7,471,038	$0
2020-09-18	$542.27	$546.62	$465.40	$487.39	$4,533,207	$0
2020-09-19	$487.20	$494.25	$433.68	$454.91	$3,157,108	$0
2020-09-20	$454.83	$472.24	$414.31	$417.18	$2,223,386	$0
2020-09-21	$417.18	$417.18	$297.57	$325.76	$3,412,067	$0
2020-09-22	$325.94	$379.98	$307.99	$356.05	$4,594,689	$0
2020-09-23	$356.14	$376.30	$255.77	$255.89	$4,390,498	$0
2020-09-24	$260.86	$327.24	$258.69	$317.46	$4,368,055	$0
2020-09-25	$318.96	$559.59	$318.51	$496.51	$9,555,994	$0
2020-09-26	$502.13	$533.50	$416.13	$431.64	$7,480,793	$0
2020-09-27	$431.81	$471.42	$396.29	$398.07	$5,495,778	$10,362,853
2020-09-28	$397.28	$417.98	$389.06	$396.45	$2,596,513	$10,320,880
2020-09-29	$396.23	$402.52	$352.61	$369.53	$2,172,406	$9,620,031
2020-09-30	$370.44	$413.82	$363.10	$398.72	$2,606,280	$10,379,887

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 09/2020 - CoinMarket.vn

4.5 trên 815 đánh giá