Vốn hóa: $3,304,554,982,546 Khối lượng (24h): $213,235,880,695 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Bounce Token (OLD) BOT
Xếp hạng #? 04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$452.83$493.13$446.46$476.81$8,112,796$12,630,247
2020-12-02$476.82$480.63$454.78$470.10$6,729,111$12,452,526
2020-12-03$470.07$475.15$443.50$460.22$6,084,019$12,190,837
2020-12-04$460.18$463.83$446.77$451.76$3,037,798$11,966,707
2020-12-05$451.47$463.84$442.45$450.59$1,623,462$11,935,581
2020-12-06$450.54$473.48$449.78$464.41$3,343,198$12,301,710
2020-12-07$464.38$514.51$464.30$482.46$5,706,662$12,779,909
2020-12-08$482.20$483.17$456.57$457.23$929,641$12,111,627
2020-12-09$457.22$461.48$444.69$455.86$3,607,591$12,075,403
2020-12-10$456.01$456.31$440.93$443.85$2,725,342$11,757,179
2020-12-11$443.88$445.33$367.16$412.75$1,005,082$10,933,356
2020-12-12$412.77$430.44$410.59$411.62$4,451,749$10,903,340
2020-12-13$411.63$430.79$404.75$430.54$3,150,497$11,404,687
2020-12-14$430.53$438.97$421.14$438.13$3,621,989$11,605,531
2020-12-15$438.08$510.35$423.41$444.45$11,188,132$11,773,134
2020-12-16$444.89$457.97$432.70$453.48$7,146,941$12,012,336
2020-12-17$453.58$456.37$425.86$439.14$5,701,093$11,632,482
2020-12-18$439.08$451.72$431.81$446.97$8,960,083$11,839,697
2020-12-19$447.59$452.47$439.11$442.39$7,461,702$11,718,491
2020-12-20$442.00$442.95$429.31$431.45$6,409,583$11,428,673
2020-12-21$431.88$433.16$402.20$412.90$6,221,582$10,937,301
2020-12-22$413.16$508.32$408.17$466.91$44,059,004$12,368,016
2020-12-23$467.03$469.78$382.29$401.14$4,707,320$10,625,885
2020-12-24$401.01$402.19$370.94$396.21$5,989,862$10,495,184
2020-12-25$396.30$411.50$392.02$396.64$3,229,220$10,506,709
2020-12-26$396.76$411.97$396.72$411.53$2,375,511$10,901,052
2020-12-27$411.54$421.57$399.30$400.57$3,517,529$10,610,734
2020-12-28$400.27$418.13$386.85$415.06$4,081,623$10,994,634
2020-12-29$414.94$520.61$414.71$512.50$3,105,124$13,575,703
2020-12-30$513.07$584.24$499.86$577.02$10,285,712$15,284,668
2020-12-31$577.16$583.84$520.98$545.33$6,866,281$14,445,271
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 12/2020 - CoinMarket.vn
4.5 trên 815 đánh giá