Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Bounce Token (OLD) BOT
Xếp hạng #? 04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$545.47$549.78$522.87$533.33$1,218,878$14,127,337
2021-01-02$533.06$548.48$521.42$537.45$3,136,029$14,236,599
2021-01-03$537.53$545.72$510.38$510.38$4,145,307$13,519,441
2021-01-04$508.29$531.68$457.17$502.44$10,457,329$13,309,265
2021-01-05$502.52$505.78$464.82$465.21$5,032,361$12,323,070
2021-01-06$464.97$465.73$400.86$410.37$8,785,248$10,870,190
2021-01-07$410.02$443.37$405.83$420.11$6,394,122$11,128,368
2021-01-08$421.54$422.53$402.02$419.03$4,394,157$11,099,609
2021-01-09$418.74$428.49$412.05$423.14$2,535,862$12,482,773
2021-01-10$424.67$439.43$393.31$427.17$5,747,928$12,601,580
2021-01-11$426.81$426.95$355.02$390.73$2,976,686$11,526,423
2021-01-12$390.96$409.70$377.71$389.55$4,915,657$11,491,716
2021-01-13$389.23$408.44$375.90$394.43$1,268,861$11,635,543
2021-01-14$394.45$411.12$387.17$399.38$3,898,396$11,781,704
2021-01-15$399.56$401.17$378.80$390.88$2,752,795$11,531,066
2021-01-16$391.08$422.96$384.34$422.20$3,509,529$12,454,990
2021-01-17$421.98$422.04$391.81$414.29$2,975,388$12,221,672
2021-01-18$414.11$543.48$405.61$506.39$11,041,937$14,938,404
2021-01-19$507.00$519.93$454.96$476.75$10,826,255$14,064,223
2021-01-20$476.71$520.71$418.27$472.44$9,663,224$13,937,081
2021-01-21$469.46$495.95$432.02$432.14$11,602,614$12,748,137
2021-01-22$432.17$453.07$397.34$432.17$7,512,742$12,748,902
2021-01-23$432.18$443.32$424.43$430.36$5,033,064$12,695,493
2021-01-24$430.24$442.52$418.67$434.66$3,861,012$12,822,583
2021-01-25$435.24$555.49$434.57$497.37$12,000,549$14,672,515
2021-01-26$497.60$912.43$496.48$735.89$16,687,664$21,708,877
2021-01-27$735.22$1,382.89$727.38$1,100.09$102,266,564$32,452,774
2021-01-28$1,096.01$1,226.53$949.22$960.00$39,845,609$28,319,967
2021-01-29$951.57$1,260.97$900.44$1,116.42$56,876,435$32,934,517
2021-01-30$1,118.85$1,224.03$1,062.87$1,216.98$36,130,323$35,900,898
2021-01-31$1,217.44$1,923.84$1,203.64$1,690.28$98,847,412$49,863,325
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 01/2021 - CoinMarket.vn
4.5 trên 815 đánh giá