Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bounce Token (OLD) BOT
Xếp hạng #? 04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$1,689.15$1,836.39$1,595.06$1,687.38$10,903,494$49,777,813
2021-02-02$1,688.08$2,308.95$1,641.04$2,131.48$27,134,643$62,878,541
2021-02-03$2,122.86$2,299.30$1,966.21$2,040.97$60,179,670$60,208,509
2021-02-04$2,041.39$2,219.00$1,902.25$1,986.32$45,711,198$58,596,451
2021-02-05$1,985.23$2,038.78$1,768.61$1,781.40$26,186,845$52,551,162
2021-02-06$1,781.59$2,323.64$1,684.28$2,266.41$52,243,075$66,859,012
2021-02-07$2,270.03$2,270.03$1,782.54$1,893.28$44,535,053$42,609,566
2021-02-08$1,910.99$2,096.17$1,841.20$1,925.20$36,881,715$43,309,904
2021-02-09$1,925.28$1,971.61$1,829.11$1,893.31$20,000,779$42,586,323
2021-02-10$1,893.41$2,001.08$1,863.89$1,903.64$22,623,073$42,249,159
2021-02-11$1,903.17$1,981.60$1,861.76$1,889.33$17,829,824$41,896,416
2021-02-12$1,890.71$2,064.39$1,862.60$2,061.56$19,093,976$46,778,502
2021-02-13$2,061.46$2,077.20$1,910.92$1,959.84$22,267,422$44,334,784
2021-02-14$1,958.79$2,648.73$1,940.59$2,149.82$58,932,296$34,705,893
2021-02-15$2,150.97$3,682.33$2,031.60$3,024.21$156,032,022$48,821,645
2021-02-16$2,997.56$2,997.56$2,398.38$2,524.64$66,772,396$40,756,864
2021-02-17$2,524.15$2,643.06$2,255.94$2,399.71$40,880,692$38,739,961
2021-02-18$2,399.84$2,660.62$2,389.93$2,506.44$38,341,371$40,463,015
2021-02-19$2,506.29$2,928.68$2,357.45$2,884.81$2,198,750$46,571,299
2021-02-20$2,782.76$3,059.47$2,540.76$2,772.28$68,238,906$43,907,504
2021-02-21$2,772.27$3,087.14$2,704.82$2,959.54$64,234,633$46,840,029
2021-02-22$2,958.34$3,151.21$1,872.57$3,046.64$84,301,687$48,176,493
2021-02-23$3,047.06$3,355.12$2,148.44$2,655.99$111,622,568$41,954,955
2021-02-24$2,614.78$4,137.60$2,612.67$3,959.53$96,885,836$56,157,236
2021-02-25$4,055.68$4,799.61$2,573.99$2,954.70$121,485,058$41,905,951
2021-02-26$2,954.64$2,957.23$2,509.89$2,810.64$56,431,585$39,862,738
2021-02-27$2,811.75$2,867.63$2,710.60$2,741.91$25,992,213$38,887,946
2021-02-28$2,740.45$2,740.81$2,364.21$2,555.80$36,719,951$36,248,419
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 02/2021 - CoinMarket.vn
4.5 trên 815 đánh giá