Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Bounce Token (OLD) BOT
Xếp hạng #? 04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động

Lịch sử giá Bounce Token (OLD) (BOT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$2,555.08$2,635.88$2,374.18$2,538.46$22,949,988$36,002,547
2021-03-02$2,538.50$2,545.01$2,031.32$2,317.16$48,676,397$32,863,877
2021-03-03$2,317.36$2,534.65$2,237.20$2,462.15$45,327,146$34,920,139
2021-03-04$2,462.17$3,378.02$2,236.49$2,363.63$116,676,212$33,522,969
2021-03-05$2,468.46$2,889.47$2,438.18$2,760.50$64,773,259$39,151,584
2021-03-06$2,760.00$2,829.22$2,629.85$2,668.80$24,812,091$37,851,078
2021-03-07$2,668.89$2,824.20$2,642.15$2,783.01$28,392,087$39,470,945
2021-03-08$2,783.19$2,819.50$2,631.74$2,676.98$29,168,217$37,967,074
2021-03-09$2,677.36$2,815.15$2,565.24$2,812.43$33,480,069$39,888,097
2021-03-10$2,812.54$2,851.88$2,585.67$2,635.86$50,539,524$37,383,919
2021-03-11$2,637.12$2,764.35$2,588.72$2,721.88$26,125,848$38,603,919
2021-03-12$2,722.81$2,723.62$2,614.40$2,630.99$15,845,588$37,314,830
2021-03-13$2,629.71$2,807.12$2,589.95$2,724.45$14,654,093$38,640,327
2021-03-14$2,723.59$2,883.68$2,651.75$2,691.47$20,425,830$38,172,610
2021-03-15$2,690.09$2,717.82$2,601.58$2,608.81$14,445,826$37,000,252
2021-03-16$2,608.52$2,728.41$2,489.33$2,516.96$15,110,775$31,582,298
2021-03-17$2,515.47$2,717.70$2,496.00$2,636.01$41,194,567$33,073,452
2021-03-18$2,635.86$4,916.22$2,498.26$4,230.62$158,289,092$53,034,325
2021-03-19$4,233.01$4,983.04$3,438.58$4,983.04$130,344,974$62,460,682
2021-03-20$5,001.94$5,517.22$3,719.61$4,195.92$100,049,237$51,619,945
2021-03-21$4,151.94$4,503.74$3,502.68$4,184.98$59,581,909$51,484,012
2021-03-22$4,185.40$4,197.14$3,217.41$3,219.04$3,299.20$39,600,962
2021-03-23$3,218.87$3,529.26$2,538.31$3,375.32$4,843.58$41,518,413
2021-03-24$3,375.64$3,416.68$2,659.62$2,659.72$2,349.60$32,714,066
2021-03-25$2,659.72$3,396.89$2,658.22$2,699.06$258.31$33,197,929
2021-03-26$2,699.06$3,405.06$2,699.06$2,837.12$1,942.58$34,895,186
2021-03-27$2,837.12$3,316.33$2,837.12$3,310.13$6,988.34$40,711,221
2021-03-28$3,310.13$3,312.78$2,860.15$3,274.70$7,331.08$40,256,597
2021-03-29$3,274.70$3,274.70$2,852.68$2,864.09$1,428.90$35,191,172
2021-03-30$2,864.08$3,783.55$2,862.79$2,897.65$11,968.76$35,593,889
2021-03-31$2,897.65$4,606.68$2,896.96$3,547.24$12,504.01$43,560,168
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 03/2021 - CoinMarket.vn
4.5 trên 815 đánh giá