Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $3,547.23 | $4,600.50 | $3,535.77 | $4,599.44 | $6,153.14 | $56,465,809 |
| 2021-04-02 | $4,599.47 | $6,822.46 | $3,227.84 | $6,805.72 | $11,420.68 | $83,528,536 |
| 2021-04-03 | $6,805.72 | $7,389.90 | $6,200.29 | $6,798.64 | $12,926.26 | $83,434,830 |
| 2021-04-04 | $6,798.64 | $7,389.02 | $3,728.14 | $6,198.49 | $17,756.83 | $76,066,648 |
| 2021-04-05 | $6,198.49 | $6,207.93 | $3,226.33 | $3,227.29 | $0 | $39,598,675 |
| 2021-04-06 | $3,227.88 | $3,232.56 | $3,225.32 | $3,230.44 | $0 | $39,632,846 |
| 2021-04-07 | $3,230.80 | $3,400.58 | $3,226.91 | $3,387.69 | $0 | $41,559,290 |
| 2021-04-08 | $3,387.17 | $3,397.11 | $3,386.10 | $3,394.14 | $0 | $41,633,242 |
| 2021-04-09 | $3,394.15 | $3,398.66 | $2,786.32 | $3,396.14 | $0 | $41,639,705 |
| 2021-04-10 | $3,396.17 | $3,473.75 | $2,784.92 | $2,933.32 | $332.40 | $35,964,841 |
| 2021-04-11 | $2,933.45 | $3,479.77 | $2,786.36 | $3,409.56 | $0 | $41,801,831 |
| 2021-04-12 | $3,409.20 | $3,410.76 | $3,398.93 | $3,400.86 | $0 | $41,687,097 |
| 2021-04-13 | $3,400.75 | $3,483.62 | $3,400.39 | $3,416.79 | $0 | $41,880,103 |
| 2021-04-14 | $3,416.24 | $3,433.73 | $3,415.22 | $3,428.33 | $0 | $42,020,118 |
| 2021-04-15 | $3,428.63 | $3,499.97 | $2,785.03 | $3,499.47 | $350.32 | $42,892,048 |
| 2021-04-16 | $3,498.57 | $3,507.90 | $3,090.14 | $3,430.03 | $0 | $42,041,057 |
| 2021-04-17 | $3,429.58 | $3,597.33 | $2,977.97 | $3,588.30 | $0 | $43,980,919 |
| 2021-04-18 | $3,588.76 | $3,615.53 | $3,393.39 | $3,400.58 | $0 | $41,680,004 |
| 2021-04-19 | $3,401.20 | $3,482.97 | $2,774.91 | $3,394.07 | $0 | $41,600,203 |
| 2021-04-20 | $3,393.02 | $3,484.18 | $2,691.88 | $2,769.13 | $315.08 | $33,940,577 |
| 2021-04-21 | $2,771.62 | $3,489.87 | $2,646.89 | $2,656.01 | $302.14 | $32,554,012 |
| 2021-04-22 | $2,656.37 | $3,495.60 | $2,537.73 | $3,480.05 | $0 | $42,654,140 |
| 2021-04-23 | $3,480.58 | $3,482.57 | $3,378.72 | $3,384.15 | $0 | $41,478,658 |
| 2021-04-24 | $3,384.65 | $3,478.91 | $2,484.13 | $3,378.88 | $0 | $41,414,123 |
| 2021-04-25 | $3,378.09 | $3,477.05 | $2,425.11 | $2,438.86 | $277.00 | $29,892,462 |
| 2021-04-26 | $2,439.17 | $3,485.55 | $2,432.48 | $3,479.50 | $0 | $42,647,330 |
| 2021-04-27 | $3,478.90 | $3,491.28 | $2,670.67 | $2,697.39 | $198,612 | $33,061,236 |
| 2021-04-28 | $2,699.92 | $3,494.19 | $2,699.92 | $3,489.78 | $0 | $42,773,309 |
| 2021-04-29 | $3,489.62 | $3,498.49 | $2,588.22 | $3,489.07 | $0 | $42,764,668 |
| 2021-04-30 | $3,489.04 | $3,498.98 | $2,611.35 | $3,492.78 | $0 | $42,810,150 |