Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Bowhead AHT
Xếp hạng #? 08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động

Lịch sử giá Bowhead (AHT) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.2884$0.2899$0.1621$0.2042$1,845.97$1,633,360
2018-05-02$0.2040$0.3694$0.2017$0.3675$59.44$2,940,400
2018-05-03$0.3680$0.3949$0.05805$0.05845$87.21$467,568
2018-05-04$0.05835$0.2786$0.05726$0.2393$152.85$1,914,656
2018-05-05$0.2395$0.2769$0.2109$0.2113$18.86$1,690,232
2018-05-06$0.07125$0.2208$0.07069$0.2206$165.24$1,764,688
2018-05-07$0.2205$0.4319$0.07047$0.3655$1,363.06$2,923,632
2018-05-08$0.3661$0.3756$0.06441$0.3200$372.33$2,560,168
2018-05-09$0.3171$0.3185$0.1483$0.2976$375.69$2,380,912
2018-05-10$0.2986$0.3418$0.2934$0.3405$0.4981$2,724,080
2018-05-11$0.1627$0.1638$0.1581$0.1591$307.60$1,273,056
2018-05-12$0.1587$0.1632$0.1557$0.1629$314.82$1,302,960
2018-05-13$0.06709$0.1812$0.06688$0.1799$298.43$1,439,456
2018-05-14$0.1799$0.1949$0.08928$0.1912$406.27$1,529,328
2018-05-15$0.1908$0.1940$0.1857$0.1867$31.83$1,493,768
2018-05-16$0.2231$0.2286$0.1536$0.1568$6.76$1,254,584
2018-05-17$0.1512$0.1529$0.1489$0.1503$6.18$1,202,024
2018-05-18$0.1024$0.1044$0.1019$0.1041$0.9367$832,592
2018-05-19$0.1041$0.1841$0.1035$0.1505$219.32$1,203,952
2018-05-20$0.1506$0.1885$0.1454$0.1870$131.80$1,496,384
2018-05-21$0.1873$0.1885$0.1859$0.1865$91.88$1,492,336
2018-05-22$0.1523$0.1528$0.1474$0.1482$283.38$1,185,736
2018-05-23$0.1481$0.1842$0.1451$0.1664$4,226.02$1,331,544
2018-05-24$0.1660$0.1983$0.1493$0.1668$99.24$1,334,008
2018-05-25$0.1671$0.2026$0.1507$0.1872$1,399.21$1,497,272
2018-05-26$0.1870$0.2049$0.1494$0.1502$24.60$1,201,560
2018-05-27$0.1503$0.2283$0.1482$0.2277$657.08$1,821,232
2018-05-28$0.2277$0.2298$0.07836$0.1531$569.50$1,224,752
2018-05-29$0.1530$0.1907$0.1522$0.1755$45.22$1,404,192
2018-05-30$0.1756$0.1777$0.1631$0.1740$42.75$1,392,336
2018-05-31$0.1740$0.5052$0.1732$0.1790$105.24$1,432,144
Lịch sử giá Bowhead (AHT) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá