Vốn hóa: $3,294,295,325,242 Khối lượng (24h): $217,776,310,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Bowhead AHT
Xếp hạng #? 08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động

Lịch sử giá Bowhead (AHT) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.1791$0.1797$0.1600$0.1622$115.46$1,297,528
2018-06-02$0.1621$0.1667$0.1387$0.1393$0.3360$1,114,656
2018-06-03$0.1390$0.1424$0.1341$0.1346$0.03171$1,076,704
2018-06-04$0.1785$0.1785$0.07711$0.1502$609.62$1,201,976
2018-06-05$0.1503$0.1505$0.07633$0.07885$2.17$630,818
2018-06-06$0.07883$0.1779$0.07852$0.1762$60.36$1,409,240
2018-06-07$0.1760$0.1793$0.1146$0.1150$25.00$919,976
2018-06-08$0.1151$0.1501$0.09512$0.1484$222.86$1,187,024
2018-06-09$0.1483$0.1643$0.09602$0.1574$51.70$1,259,320
2018-06-10$0.1576$0.1630$0.1114$0.1148$102.96$918,008
2018-06-11$0.1084$0.1430$0.08077$0.08196$176.39$655,643
2018-06-12$0.08175$0.1012$0.07400$0.09842$140.59$787,395
2018-06-13$0.09868$0.09927$0.07134$0.07271$98.86$581,642
2018-06-14$0.07267$0.1203$0.07252$0.1146$243.40$916,760
2018-06-15$0.1144$0.1145$0.1026$0.1032$110.42$825,552
2018-06-16$0.1028$0.1037$0.1026$0.1036$3.78$829,136
2018-06-17$0.1026$0.1155$0.1019$0.1145$122.22$916,144
2018-06-18$0.1142$0.1249$0.1094$0.1097$16.32$877,624
2018-06-19$0.1098$0.1118$0.09298$0.09506$9.94$760,494
2018-06-20$0.09484$0.09506$0.08613$0.09008$7.21$720,671
2018-06-21$0.08983$0.1078$0.08880$0.1076$155.64$860,640
2018-06-22$0.1075$0.1076$0.09743$0.09893$34.62$791,420
2018-06-23$0.08879$0.09025$0.08822$0.08923$90.05$713,850
2018-06-24$0.08922$0.08936$0.06391$0.06499$0.06499$519,954
2018-06-25$0.09361$0.09907$0.09350$0.09651$0.2074$772,041
2018-06-26$0.09651$0.09823$0.09053$0.09053$0.2264$724,263
2018-06-27$0.09057$0.09104$0.06442$0.06567$5.29$525,366
2018-06-28$0.06569$0.06589$0.06516$0.06556$0.2524$524,478
Lịch sử giá Bowhead (AHT) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá