Vốn hóa: $3,292,443,018,024 Khối lượng (24h): $240,676,913,515 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Bowhead AHT
Xếp hạng #? 08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động

Lịch sử giá Bowhead (AHT) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-02$0.07349$0.08226$0.07226$0.08110$55.26$648,784
2018-07-03$0.08110$0.1245$0.07373$0.07478$6.83$598,234
2018-07-04$0.07541$0.09134$0.07357$0.08841$183.78$707,274
2018-07-05$0.08860$0.08949$0.03754$0.03763$26.78$301,075
2018-07-06$0.03798$0.09234$0.03619$0.09189$4.77$735,157
2018-07-07$0.09163$0.1054$0.09101$0.1041$0.1041$832,992
2018-07-09$0.09722$0.09774$0.09600$0.09648$169.48$771,802
2018-07-10$0.09641$0.09660$0.09140$0.09157$0.00000005580$732,550
2018-07-12$0.08935$0.09018$0.08857$0.09018$57.17$721,438
2018-07-13$0.09027$0.09126$0.08938$0.09044$277.68$723,494
2018-07-14$0.09019$0.09134$0.08965$0.09062$1.78$724,976
2018-07-15$0.09060$0.09069$0.09060$0.09068$1.78$725,471
2018-07-18$0.004208$0.004338$0.004054$0.004095$0.02946$32,763.84
2018-07-19$0.004091$0.1349$0.003931$0.1315$159.19$1,051,704
2018-07-20$0.1316$0.1331$0.1190$0.1322$18.54$1,057,648
2018-07-22$0.1074$0.1078$0.08067$0.08100$3.50$648,000
2018-07-23$0.08091$0.08501$0.08091$0.08420$4.34$673,614
2018-07-24$0.08433$0.08579$0.03353$0.03510$0.03510$280,822
2018-07-25$0.09065$0.1618$0.08924$0.1470$178.46$1,175,944
2018-07-26$0.1469$0.1592$0.1299$0.1399$175.24$1,119,168
2018-07-27$0.1398$0.1454$0.07534$0.1434$28.00$1,147,504
2018-07-28$0.1437$0.1446$0.02636$0.02681$0.2681$214,481
2018-07-29$0.02690$0.02722$0.02635$0.02662$0.2662$212,978
2018-07-30$0.1428$0.2083$0.1428$0.1783$177.49$1,426,112
2018-07-31$0.1779$0.1779$0.1647$0.1663$6.81$1,330,632
Lịch sử giá Bowhead (AHT) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá