Vốn hóa: $3,303,883,704,695 Khối lượng (24h): $244,060,856,935 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Bowhead AHT
Xếp hạng #? 08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động

Lịch sử giá Bowhead (AHT) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.1665$0.1666$0.1608$0.1632$0.8353$1,305,480
2018-08-02$0.07642$0.07658$0.07498$0.07542$316.27$603,386
2018-08-03$0.07542$0.07542$0.02739$0.02778$0.3973$222,219
2018-08-04$0.02782$0.02819$0.02779$0.02779$0.3934$222,282
2018-08-05$0.07042$0.07053$0.07025$0.07043$138.20$563,440
2018-08-06$0.07051$0.1492$0.06884$0.1489$112.45$1,191,144
2018-08-07$0.1488$0.1533$0.1444$0.1444$86.59$1,155,072
2018-08-08$0.1445$0.1445$0.07580$0.07702$88.06$616,183
2018-08-09$0.07720$0.07964$0.07655$0.07956$5.88$636,453
2018-08-10$0.02722$0.02740$0.02601$0.02627$2.80$210,169
2018-08-11$0.02631$0.1293$0.02607$0.1254$40.14$1,003,376
2018-08-12$0.1250$0.1261$0.03295$0.04494$5.75$359,526
2018-08-13$0.04542$0.09260$0.04542$0.08869$313.31$709,548
2018-08-14$0.08862$0.09112$0.06602$0.09078$12.70$726,230
2018-08-15$0.06340$0.06600$0.06258$0.06284$39.17$502,686
2018-08-16$0.06275$0.08017$0.06235$0.07835$7.84$626,806
2018-08-17$0.07836$0.08114$0.07817$0.08036$8.04$642,851
2018-08-19$0.03277$0.03290$0.03239$0.03239$1.03$259,086
2018-08-20$0.03240$0.07494$0.03157$0.07358$42.18$588,642
2018-08-21$0.07347$0.07586$0.07346$0.07554$14.91$604,300
2018-08-22$0.07555$0.07942$0.07516$0.07765$15.32$621,172
2018-08-28$0.03374$0.03421$0.03369$0.03415$0.3074$273,229
2018-08-29$0.03397$0.03461$0.03249$0.03278$0.2950$262,222
Lịch sử giá Bowhead (AHT) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá