Vốn hóa: $3,266,755,347,420 Khối lượng (24h): $247,631,736,248 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
Bowhead AHT
Xếp hạng #? 08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động

Lịch sử giá Bowhead (AHT) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-04$0.09011$0.09184$0.09002$0.09134$20.39$730,695
2018-09-05$0.09141$0.09150$0.03029$0.03029$0.1197$242,306
2018-09-06$0.03007$0.03007$0.02830$0.02898$0.1146$231,850
2018-09-07$0.07610$0.07610$0.06400$0.06449$64.44$515,938
2018-09-08$0.06457$0.06547$0.06445$0.06477$11.72$518,183
2018-09-11$0.06369$0.06382$0.06227$0.06295$7.51$503,615
2018-09-12$0.06296$0.06308$0.03343$0.03358$23.88$268,674
2018-09-13$0.03361$0.03456$0.03361$0.03432$24.40$274,562
2018-09-16$0.03460$0.03463$0.03413$0.03429$8.12$274,342
2018-09-17$0.03435$0.03488$0.03329$0.03409$4.60$272,695
2018-09-18$0.03409$0.03420$0.03396$0.03417$4.62$273,390
2018-09-19$0.03340$0.03436$0.03270$0.03385$5.72$270,808
2018-09-20$0.03387$0.03420$0.03386$0.03410$5.76$272,818
Lịch sử giá Bowhead (AHT) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá