Bowhead AHT
Xếp hạng #?
08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động
Lịch sử giá Bowhead (AHT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003222 | $0.003237 | $0.003202 | $0.003220 | $0.02212 | $25,756.88 |
| 2018-10-02 | $0.003227 | $0.04038 | $0.003211 | $0.04011 | $58.43 | $320,896 |
| 2018-10-03 | $0.04013 | $0.08062 | $0.03954 | $0.08062 | $143.93 | $644,953 |
| 2018-10-04 | $0.08071 | $0.08202 | $0.08047 | $0.08137 | $19.31 | $650,969 |
| 2018-10-09 | $0.06654 | $0.06655 | $0.06653 | $0.06655 | $0.1748 | $532,414 |
| 2018-10-10 | $0.06643 | $0.06685 | $0.06398 | $0.06461 | $30.09 | $516,910 |
| 2018-10-11 | $0.06440 | $0.06942 | $0.06131 | $0.06743 | $219.96 | $539,409 |
| 2018-10-12 | $0.06777 | $0.07464 | $0.05846 | $0.05869 | $0.08803 | $469,498 |
| 2018-10-13 | $0.05888 | $0.05945 | $0.05869 | $0.05926 | $0.08889 | $474,058 |
| 2018-10-16 | $0.06299 | $0.1621 | $0.06299 | $0.1372 | $6.49 | $1,097,256 |
| 2018-10-17 | $0.1368 | $0.1429 | $0.1036 | $0.1039 | $2.08 | $831,184 |
| 2018-10-18 | $0.1037 | $0.1048 | $0.03458 | $0.07602 | $68.95 | $608,186 |
| 2018-10-19 | $0.07601 | $0.07618 | $0.02434 | $0.02436 | $4.05 | $194,853 |