Vốn hóa: $3,269,408,508,176 Khối lượng (24h): $225,013,981,640 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
BrahmaOS BRM
Xếp hạng #? 20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động

Lịch sử giá BrahmaOS (BRM) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.002293$0.002315$0.002255$0.002273$31.83$1,407,795
2019-03-02$0.002271$0.002304$0.002193$0.002207$30.89$1,366,423
2019-03-03$0.002205$0.002395$0.002161$0.002299$574.86$1,423,971
2019-03-04$0.002297$0.002362$0.001891$0.001907$739.83$1,180,810
2019-03-05$0.001914$0.002004$0.001838$0.002002$776.59$1,239,472
2019-03-06$0.002005$0.002064$0.002002$0.002032$788.40$1,258,326
2019-03-07$0.002031$0.002032$0.001400$0.001481$44.72$916,933
2019-03-08$0.001481$0.001523$0.001425$0.001476$44.59$914,279
2019-03-09$0.001469$0.001972$0.001360$0.001867$55.99$1,155,956
2019-03-10$0.001866$0.002319$0.001715$0.002100$63.00$1,300,640
2019-03-11$0.002101$0.002101$0.001878$0.001973$59.17$1,221,573
2019-03-12$0.001974$0.003168$0.001942$0.003159$0.6319$1,956,494
2019-03-13$0.003158$0.003164$0.001495$0.002873$63.03$1,779,462
2019-03-14$0.002872$0.003095$0.002869$0.003093$67.86$1,915,669
2019-03-15$0.003092$0.003178$0.003039$0.003158$69.28$1,955,760
2019-03-16$0.003157$0.003357$0.001579$0.001584$40.80$980,708
2019-03-17$0.001583$0.001592$0.001507$0.001515$350.60$938,097
2019-03-18$0.001514$0.001520$0.001407$0.001435$410.95$888,435
2019-03-19$0.001432$0.001500$0.001379$0.001487$425.96$920,893
2019-03-20$0.001492$0.001507$0.001477$0.001489$426.48$922,008
2019-03-21$0.001491$0.001492$0.0004277$0.0004437$923.39$274,750
2019-03-22$0.0004433$0.001856$0.0004429$0.001850$486.00$1,145,848
2019-03-23$0.001850$0.002729$0.001850$0.002729$1,151.96$1,690,004
2019-03-24$0.002729$0.002729$0.002280$0.002286$964.85$1,415,502
2019-03-25$0.002291$0.002374$0.002265$0.002351$992.45$1,455,994
2019-03-26$0.002358$0.002798$0.002349$0.002702$135.10$1,673,224
2019-03-27$0.002707$0.002946$0.002690$0.002868$143.42$1,776,308
2019-03-28$0.002871$0.003200$0.002830$0.003106$18.95$1,923,457
2019-03-29$0.003106$0.003465$0.003101$0.003232$19.72$2,001,678
2019-03-30$0.003232$0.003424$0.003148$0.003209$19.58$1,987,514
2019-03-31$0.003209$0.003249$0.003025$0.003111$124.42$1,926,241
Lịch sử giá BrahmaOS (BRM) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá