Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BrahmaOS BRM
Xếp hạng #? 20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động

Lịch sử giá BrahmaOS (BRM) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.003110$0.003225$0.002897$0.003135$125.38$1,941,106
2019-04-02$0.003135$0.003792$0.003128$0.003790$151.58$2,346,722
2019-04-03$0.003791$0.004422$0.002524$0.004087$576.23$2,530,781
2019-04-04$0.004091$0.004130$0.003850$0.003995$563.30$2,474,029
2019-04-05$0.003993$0.004105$0.003961$0.004007$565.04$2,481,636
2019-04-06$0.004009$0.004010$0.002376$0.002508$10.03$1,553,342
2019-04-07$0.002507$0.002637$0.002442$0.002616$10.46$1,619,879
2019-04-08$0.002617$0.002813$0.002295$0.002323$9.66$1,438,325
2019-04-09$0.002323$0.002551$0.001529$0.001553$144.70$961,462
2019-04-10$0.001553$0.003170$0.001550$0.003164$102.71$1,959,536
2019-04-11$0.003164$0.003170$0.002862$0.002936$95.31$1,818,292
2019-04-12$0.002933$0.003045$0.002824$0.002959$96.06$1,832,716
2019-04-13$0.002959$0.002962$0.002839$0.002840$92.19$1,758,777
2019-04-14$0.002840$0.003000$0.002828$0.003000$97.39$1,858,001
2019-04-15$0.003000$0.003019$0.002767$0.002813$91.30$1,741,804
2019-04-16$0.002813$0.002937$0.002797$0.002902$94.20$1,797,136
2019-04-17$0.002902$0.002978$0.002876$0.002978$96.65$1,843,972
2019-04-18$0.002979$0.003210$0.002950$0.003096$100.48$1,917,039
2019-04-19$0.003096$0.003148$0.003042$0.003083$100.08$1,909,324
2019-04-20$0.003083$0.003241$0.003062$0.003143$102.01$1,946,203
2019-04-21$0.003143$0.003377$0.002930$0.003094$100.41$1,915,760
2019-04-22$0.003094$0.003167$0.002956$0.003115$101.10$1,928,820
2019-04-23$0.003116$0.003209$0.001740$0.001754$123.51$1,086,434
2019-04-24$0.001754$0.001801$0.001548$0.001710$120.40$1,059,098
2019-04-25$0.001710$0.001719$0.001502$0.001547$108.93$958,210
2019-04-26$0.001548$0.001608$0.001517$0.001570$110.51$972,099
2019-04-27$0.001570$0.001595$0.001491$0.001491$59.65$923,384
2019-04-28$0.001492$0.001580$0.001485$0.001513$60.53$937,114
2019-04-29$0.001513$0.001562$0.001479$0.001525$61.00$944,413
2019-04-30$0.001525$0.001652$0.001522$0.001649$65.95$1,020,989
Lịch sử giá BrahmaOS (BRM) Tháng 04/2019 - CoinMarket.vn
4.0 trên 791 đánh giá