Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
BrahmaOS BRM
Xếp hạng #? 20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động

Lịch sử giá BrahmaOS (BRM) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.001645$0.001680$0.001574$0.001620$64.81$1,003,267
2019-05-02$0.001619$0.001637$0.001534$0.001534$61.37$950,012
2019-05-03$0.001534$0.001718$0.001528$0.001648$65.90$1,020,269
2019-05-04$0.001648$0.001702$0.001599$0.001603$64.11$992,551
2019-05-05$0.001602$0.001623$0.001487$0.001556$62.23$963,434
2019-05-06$0.001556$0.001634$0.001361$0.001584$63.35$980,729
2019-05-07$0.001583$0.001817$0.001571$0.001676$67.04$1,037,866
2019-05-08$0.001679$0.001716$0.001638$0.001699$67.98$1,052,402
2019-05-09$0.001700$0.001736$0.001631$0.001655$66.21$1,024,966
2019-05-10$0.001655$0.001722$0.001612$0.001683$67.32$1,042,166
2019-05-11$0.001683$0.002073$0.001682$0.001951$78.03$1,207,968
2019-05-12$0.001951$0.002027$0.001842$0.001873$74.94$1,160,102
2019-05-13$0.001873$0.001883$0.001082$0.001157$115.74$716,742
2019-05-14$0.001157$0.001266$0.001153$0.001264$126.39$782,672
2019-05-15$0.001265$0.002403$0.001256$0.002403$110.20$1,487,997
2019-05-16$0.002405$0.002659$0.002388$0.002553$117.09$1,581,062
2019-05-17$0.002564$0.002579$0.002192$0.002308$105.86$1,429,351
2019-05-18$0.002308$0.002394$0.002241$0.002247$103.05$1,391,502
2019-05-19$0.002246$0.002491$0.001530$0.001530$0$947,708
2019-05-20$0.001531$0.002475$0.001468$0.002432$2,845.98$1,506,215
2019-05-21$0.002433$0.002527$0.002359$0.002491$2,915.03$1,542,758
2019-05-22$0.002491$0.002508$0.002327$0.002349$2,748.04$1,454,378
2019-05-23$0.002349$0.002431$0.002270$0.002402$2,810.55$1,487,464
2019-05-24$0.002403$0.002492$0.002327$0.002383$2,788.53$1,475,810
2019-05-25$0.002383$0.002435$0.002370$0.002377$2,781.76$1,472,225
2019-05-26$0.002377$0.002500$0.002254$0.002470$2,890.57$1,529,812
2019-05-27$0.002471$0.002683$0.002471$0.002632$3,079.49$1,629,797
2019-05-28$0.002627$0.002662$0.002626$0.002646$3,096.54$1,638,821
2019-05-29$0.002646$0.002646$0.002646$0.002646$3,096.54$1,638,821
2019-05-30$0.002646$0.002646$0.002646$0.002646$3,096.54$1,638,821
2019-05-31$0.002646$0.002646$0.002646$0.002646$3,096.54$1,638,821
Lịch sử giá BrahmaOS (BRM) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá