Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001570 | $0.0004071 | $0.0001392 | $0.0003931 | $246.62 | $0 |
| 2016-05-02 | $0.0003932 | $0.0003936 | $0.0001628 | $0.0002401 | $116.20 | $0 |
| 2016-05-03 | $0.0002402 | $0.0003768 | $0.0002058 | $0.0002161 | $64.50 | $0 |
| 2016-05-04 | $0.0002188 | $0.0002413 | $0.0001561 | $0.0002412 | $17.86 | $0 |
| 2016-05-05 | $0.0002412 | $0.0002421 | $0.0001694 | $0.0001702 | $0.2192 | $0 |
| 2016-05-06 | $0.0001702 | $0.0001725 | $0.00005975 | $0.00005975 | $28.73 | $0 |
| 2016-05-07 | $0.00005975 | $0.0001705 | $0.00005950 | $0.00005961 | $3.20 | $0 |
| 2016-05-08 | $0.00005960 | $0.0001605 | $0.00005928 | $0.0001605 | $13.61 | $0 |
| 2016-05-09 | $0.0001604 | $0.0001742 | $0.0001370 | $0.0001381 | $7.83 | $0 |
| 2016-05-10 | $0.0001382 | $0.0001677 | $0.00008098 | $0.00008116 | $9.93 | $0 |
| 2016-05-11 | $0.00008116 | $0.0001679 | $0.00008116 | $0.0001675 | $1.61 | $0 |
| 2016-05-12 | $0.0001674 | $0.0001675 | $0.00008118 | $0.00009095 | $7.98 | $0 |
| 2016-05-13 | $0.00009097 | $0.0001324 | $0.00008172 | $0.00008202 | $2.58 | $0 |
| 2016-05-14 | $0.00008205 | $0.0002413 | $0.00002729 | $0.00006835 | $109.08 | $0 |
| 2016-05-15 | $0.00006836 | $0.00007306 | $0.00005475 | $0.00005491 | $4.36 | $0 |
| 2016-05-16 | $0.00005491 | $0.0001373 | $0.00005476 | $0.00007267 | $4.50 | $0 |
| 2016-05-17 | $0.00007264 | $0.00008182 | $0.00007258 | $0.00008168 | $3.46 | $0 |
| 2016-05-18 | $0.00008166 | $0.00008191 | $0.00007274 | $0.00007274 | $12.06 | $0 |
| 2016-05-19 | $0.00007272 | $0.0001318 | $0.00007270 | $0.0001272 | $0.7142 | $0 |
| 2016-05-20 | $0.0001270 | $0.0001284 | $0.0001192 | $0.0001195 | $5.36 | $0 |
| 2016-05-21 | $0.0001195 | $0.0001287 | $0.0001193 | $0.0001285 | $5.60 | $0 |
| 2016-05-22 | $0.0001285 | $0.0001286 | $0.00007025 | $0.00007029 | $23.68 | $0 |
| 2016-05-23 | $0.00007030 | $0.00007554 | $0.00007021 | $0.00007551 | $1.95 | $0 |
| 2016-05-24 | $0.00007553 | $0.00008048 | $0.00007547 | $0.00008028 | $0.07739 | $0 |
| 2016-05-25 | $0.00008029 | $0.00008100 | $0.00007617 | $0.00007643 | $0.4295 | $0 |
| 2016-05-26 | $0.00007644 | $0.00007690 | $0.00007614 | $0.00007686 | $0.4319 | $0 |
| 2016-05-27 | $0.00005241 | $0.00005241 | $0.00003305 | $0.00003314 | $0.6173 | $0 |
| 2016-05-28 | $0.00003311 | $0.0001387 | $0.00003309 | $0.0001166 | $51.11 | $0 |
| 2016-05-29 | $0.0001160 | $0.0001585 | $0.00007933 | $0.0001579 | $54.39 | $0 |
| 2016-05-30 | $0.0001585 | $0.0001603 | $0.00005879 | $0.0001497 | $4.72 | $0 |
| 2016-05-31 | $0.0001496 | $0.0001514 | $0.00004751 | $0.0001063 | $3.89 | $0 |