Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001062 | $0.0001349 | $0.00004771 | $0.0001342 | $14.68 | $0 |
| 2016-06-02 | $0.0001341 | $0.0001341 | $0.00005895 | $0.0001184 | $3.43 | $0 |
| 2016-06-03 | $0.0001183 | $0.0001423 | $0.00006452 | $0.0001423 | $12.08 | $0 |
| 2016-06-04 | $0.0001424 | $0.0001475 | $0.0001411 | $0.0001428 | $0.2857 | $0 |
| 2016-06-05 | $0.0001152 | $0.0001156 | $0.0001138 | $0.0001150 | $0.05930 | $0 |
| 2016-06-06 | $0.0001149 | $0.0001348 | $0.0001149 | $0.0001288 | $6.52 | $0 |
| 2016-06-07 | $0.0001288 | $0.0001299 | $0.00007378 | $0.00007496 | $0.08181 | $0 |
| 2016-06-08 | $0.00007503 | $0.0001339 | $0.00007456 | $0.0001338 | $9.96 | $0 |
| 2016-06-09 | $0.0001339 | $0.0001339 | $0.0001313 | $0.0001322 | $7.49 | $0 |
| 2016-06-11 | $0.0001338 | $0.0001342 | $0.00007578 | $0.0001335 | $3.67 | $0 |
| 2016-06-12 | $0.0001341 | $0.0001393 | $0.0001335 | $0.0001393 | $3.83 | $0 |
| 2016-06-13 | $0.00008869 | $0.00009308 | $0.00008822 | $0.00009157 | $0.5311 | $0 |
| 2016-06-14 | $0.00009159 | $0.00009159 | $0.00008935 | $0.00008943 | $0.5187 | $0 |
| 2016-06-15 | $0.0001505 | $0.0001505 | $0.0001412 | $0.0001458 | $78.76 | $0 |
| 2016-06-16 | $0.0001463 | $0.0001551 | $0.0001034 | $0.0001533 | $19.38 | $0 |
| 2016-06-17 | $0.0001537 | $0.0001592 | $0.0001433 | $0.0001574 | $1.35 | $0 |
| 2016-06-18 | $0.0001572 | $0.0001634 | $0.0001119 | $0.0001588 | $0.3100 | $0 |
| 2016-06-19 | $0.0001588 | $0.0001592 | $0.0001131 | $0.0001298 | $1.56 | $0 |
| 2016-06-20 | $0.0001299 | $0.0001299 | $0.00007327 | $0.00007372 | $10.69 | $0 |
| 2016-06-21 | $0.00007359 | $0.0001007 | $0.00006391 | $0.00010000 | $4.56 | $0 |
| 2016-06-22 | $0.00009989 | $0.0001018 | $0.00008947 | $0.00008947 | $0.3179 | $0 |
| 2016-06-23 | $0.00004967 | $0.00005035 | $0.00004853 | $0.00004992 | $1.25 | $0 |
| 2016-06-24 | $0.00005005 | $0.0001337 | $0.00001325 | $0.0001131 | $336.32 | $0 |
| 2016-06-25 | $0.0001131 | $0.0001176 | $0.00005819 | $0.00005986 | $0.7494 | $0 |
| 2016-06-26 | $0.00005993 | $0.0001261 | $0.00005004 | $0.0001260 | $4.86 | $0 |
| 2016-06-27 | $0.0001259 | $0.0001299 | $0.00006909 | $0.00007208 | $0.4269 | $0 |
| 2016-06-28 | $0.00007239 | $0.0001044 | $0.00005102 | $0.0001035 | $4.68 | $0 |
| 2016-06-29 | $0.0001031 | $0.0001031 | $0.00006918 | $0.00007039 | $3.17 | $0 |
| 2016-06-30 | $0.00007047 | $0.00007069 | $0.00005756 | $0.00006066 | $2.86 | $0 |