Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006053 | $0.00006175 | $0.00005359 | $0.00005410 | $5.90 | $0 |
| 2016-07-02 | $0.00005414 | $0.00005441 | $0.00005411 | $0.00005426 | $5.92 | $0 |
| 2016-07-04 | $0.00004699 | $0.00004786 | $0.00004689 | $0.00004786 | $0.5823 | $0 |
| 2016-07-05 | $0.00004782 | $0.00004784 | $0.00004685 | $0.00004717 | $0.5740 | $0 |
| 2016-07-06 | $0.00004729 | $0.00004758 | $0.00004709 | $0.00004739 | $0.5115 | $0 |
| 2016-07-07 | $0.00004741 | $0.00004777 | $0.00004450 | $0.00004493 | $0.4044 | $0 |
| 2016-07-08 | $0.00003224 | $0.00003334 | $0.00003220 | $0.00003334 | $3.46 | $0 |
| 2016-07-09 | $0.00003332 | $0.00004639 | $0.00003236 | $0.00004557 | $2.53 | $0 |
| 2016-07-10 | $0.00004554 | $0.00009739 | $0.00004510 | $0.00004546 | $0.8831 | $0 |
| 2016-07-11 | $0.00004546 | $0.00005848 | $0.00003882 | $0.00005829 | $3.59 | $0 |
| 2016-07-12 | $0.00005835 | $0.00005905 | $0.00002658 | $0.00002658 | $1.75 | $0 |
| 2016-07-13 | $0.00002659 | $0.00002675 | $0.00002629 | $0.00002645 | $1.65 | $0 |
| 2016-07-15 | $0.00002662 | $0.00002663 | $0.00002653 | $0.00002653 | $1.42 | $0 |
| 2016-07-16 | $0.00002655 | $0.00003317 | $0.00002638 | $0.00003311 | $15.58 | $0 |
| 2016-07-17 | $0.00003304 | $0.00004659 | $0.00002658 | $0.00004073 | $0.5602 | $0 |
| 2016-07-18 | $0.00004077 | $0.00005395 | $0.00003370 | $0.00005385 | $1.38 | $0 |
| 2016-07-19 | $0.00005385 | $0.00006729 | $0.00005355 | $0.00006729 | $4.82 | $0 |
| 2016-07-20 | $0.00006728 | $0.00006729 | $0.00006634 | $0.00006643 | $0.03986 | $0 |
| 2016-07-21 | $0.00004647 | $0.00006651 | $0.00004623 | $0.00006651 | $3.14 | $0 |
| 2016-07-22 | $0.00006649 | $0.00007217 | $0.00004529 | $0.00004554 | $1.41 | $0 |
| 2016-07-23 | $0.00004554 | $0.00004590 | $0.00003265 | $0.00003278 | $9.19 | $0 |
| 2016-07-24 | $0.00003277 | $0.00003968 | $0.00003264 | $0.00003967 | $0.1796 | $0 |
| 2016-07-25 | $0.00003968 | $0.00006567 | $0.00003920 | $0.00006541 | $0.07529 | $0 |
| 2016-07-26 | $0.00006541 | $0.00006562 | $0.00006459 | $0.00006521 | $0.06521 | $0 |
| 2016-07-27 | $0.00006518 | $0.00006545 | $0.00006484 | $0.00006537 | $0.06537 | $0 |
| 2016-07-28 | $0.00003272 | $0.00003288 | $0.00003272 | $0.00003275 | $16.82 | $0 |
| 2016-07-29 | $0.00003275 | $0.00006578 | $0.00003274 | $0.00006570 | $5.19 | $0 |
| 2016-07-30 | $0.00006570 | $0.00006581 | $0.00002619 | $0.00002620 | $14.60 | $0 |
| 2016-07-31 | $0.00002620 | $0.00002621 | $0.00002497 | $0.00002499 | $0.9370 | $0 |