Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00002498 | $0.00004356 | $0.00002424 | $0.00002424 | $3.16 | $0 |
| 2016-08-02 | $0.00002426 | $0.00002451 | $0.00002388 | $0.00002397 | $0.3909 | $0 |
| 2016-08-03 | $0.00001131 | $0.00001137 | $0.00001130 | $0.00001133 | $1.80 | $0 |
| 2016-08-04 | $0.00001133 | $0.00001157 | $0.00001133 | $0.00001137 | $1.81 | $0 |
| 2016-08-05 | $0.00001734 | $0.00001734 | $0.00001146 | $0.00001150 | $1.75 | $0 |
| 2016-08-06 | $0.00001150 | $0.00001153 | $0.00001139 | $0.00001144 | $0.1692 | $0 |
| 2016-08-07 | $0.00002943 | $0.00002965 | $0.00002938 | $0.00002963 | $0.3477 | $0 |
| 2016-08-08 | $0.00002964 | $0.00002965 | $0.00002940 | $0.00002955 | $1.03 | $0 |
| 2016-08-09 | $0.00002955 | $0.00002955 | $0.00002924 | $0.00002940 | $0.5507 | $0 |
| 2016-08-16 | $0.00002837 | $0.00002909 | $0.00002837 | $0.00002887 | $0.3654 | $0 |
| 2016-08-17 | $0.00002887 | $0.00002894 | $0.00002883 | $0.00002892 | $0.3661 | $0 |
| 2016-08-18 | $0.00003449 | $0.00003467 | $0.00003444 | $0.00003445 | $0.05745 | $0 |
| 2016-08-19 | $0.00003446 | $0.00003454 | $0.00001726 | $0.00001727 | $0.8582 | $0 |
| 2016-08-20 | $0.00001727 | $0.00001744 | $0.00001726 | $0.00001741 | $0.8653 | $0 |
| 2016-08-22 | $0.00001762 | $0.00001762 | $0.00001761 | $0.00001761 | $1.06 | $0 |
| 2016-08-23 | $0.00001760 | $0.00001768 | $0.00001745 | $0.00001751 | $1.05 | $0 |
| 2016-08-25 | $0.00003457 | $0.00003468 | $0.00003451 | $0.00003467 | $0.03467 | $0 |
| 2016-08-26 | $0.00003467 | $0.00003479 | $0.00003461 | $0.00003476 | $0.03476 | $0 |
| 2016-08-30 | $0.00002890 | $0.00002890 | $0.00002885 | $0.00002887 | $0.8661 | $0 |
| 2016-08-31 | $0.00002888 | $0.00002889 | $0.00002868 | $0.00002872 | $0.8615 | $0 |