Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004009 | $0.00006305 | $0.00004009 | $0.00006295 | $23.34 | $0 |
| 2016-09-02 | $0.00006295 | $0.00007992 | $0.00002284 | $0.00002302 | $5.15 | $0 |
| 2016-09-03 | $0.00002302 | $0.00007481 | $0.00002296 | $0.00002392 | $1.87 | $0 |
| 2016-09-04 | $0.00002393 | $0.00006107 | $0.00002393 | $0.00006085 | $1.19 | $0 |
| 2016-09-05 | $0.00006086 | $0.00006091 | $0.00006022 | $0.00006053 | $0.06053 | $0 |
| 2016-09-06 | $0.00006065 | $0.00006715 | $0.00006065 | $0.00006714 | $0.8246 | $0 |
| 2016-09-07 | $0.00006715 | $0.00006741 | $0.00002449 | $0.00002458 | $0.6084 | $0 |
| 2016-09-08 | $0.00002458 | $0.00002515 | $0.00002455 | $0.00002510 | $0.2762 | $0 |
| 2016-09-09 | $0.00003126 | $0.00004984 | $0.00003101 | $0.00004983 | $2.79 | $0 |
| 2016-09-10 | $0.00004983 | $0.00005626 | $0.00004979 | $0.00005612 | $0.06734 | $0 |
| 2016-09-11 | $0.00005612 | $0.00005623 | $0.00003603 | $0.00003639 | $0.06551 | $0 |
| 2016-09-12 | $0.00003640 | $0.00004868 | $0.00002426 | $0.00004864 | $4.86 | $0 |
| 2016-09-13 | $0.00004866 | $0.00004873 | $0.00004858 | $0.00004867 | $0.06692 | $0 |
| 2016-09-16 | $0.00003651 | $0.00003654 | $0.00003640 | $0.00003642 | $0.07284 | $0 |
| 2016-09-17 | $0.00003642 | $0.00004246 | $0.00003642 | $0.00004243 | $0.06364 | $0 |
| 2016-09-18 | $0.00004242 | $0.00004271 | $0.00004241 | $0.00004269 | $0.2505 | $0 |
| 2016-09-19 | $0.00004269 | $0.00004277 | $0.00004261 | $0.00004265 | $0.1791 | $0 |
| 2016-09-20 | $0.00004261 | $0.00004264 | $0.00004256 | $0.00004264 | $0.3198 | $0 |
| 2016-09-21 | $0.00004258 | $0.00004258 | $0.00004175 | $0.00004175 | $0.3131 | $0 |
| 2016-09-26 | $0.00005459 | $0.00005473 | $0.00005457 | $0.00005473 | $0.5436 | $0 |
| 2016-09-27 | $0.00005472 | $0.00005474 | $0.00005446 | $0.00005462 | $0.5425 | $0 |
| 2016-09-29 | $0.00005448 | $0.00005454 | $0.00004238 | $0.00004239 | $3.85 | $0 |
| 2016-09-30 | $0.00004240 | $0.00004877 | $0.00004229 | $0.00004877 | $1.27 | $0 |