Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00004878 | $0.00004905 | $0.00004878 | $0.00004903 | $1.27 | $0 |
| 2016-10-08 | $0.00004952 | $0.00005572 | $0.00004326 | $0.00004333 | $2.96 | $0 |
| 2016-10-09 | $0.00004334 | $0.00004940 | $0.00001851 | $0.00003700 | $4.80 | $0 |
| 2016-10-10 | $0.00003701 | $0.00005570 | $0.00002468 | $0.00005569 | $3.54 | $0 |
| 2016-10-11 | $0.00005571 | $0.0002054 | $0.00003820 | $0.0002053 | $170.88 | $0 |
| 2016-10-12 | $0.0002051 | $0.0002372 | $0.00009589 | $0.0002099 | $26.51 | $0 |
| 2016-10-13 | $0.0002099 | $0.0002810 | $0.00008890 | $0.00008914 | $26.26 | $0 |
| 2016-10-14 | $0.00008915 | $0.0001922 | $0.00008915 | $0.0001025 | $9.19 | $0 |
| 2016-10-15 | $0.0001025 | $0.0003892 | $0.0001023 | $0.0003192 | $316.79 | $0 |
| 2016-10-16 | $0.0003449 | $0.0003644 | $0.0001347 | $0.0002117 | $931.86 | $0 |
| 2016-10-17 | $0.0002117 | $0.0002440 | $0.00008949 | $0.00008949 | $41.09 | $0 |
| 2016-10-18 | $0.00008949 | $0.0001665 | $0.00008949 | $0.0001148 | $33.45 | $0 |
| 2016-10-19 | $0.0001148 | $0.0001513 | $0.0001134 | $0.0001135 | $6.19 | $0 |
| 2016-10-20 | $0.0001135 | $0.0002525 | $0.0001131 | $0.0002335 | $74.17 | $0 |
| 2016-10-21 | $0.0002334 | $0.0002597 | $0.0001452 | $0.0002089 | $20.85 | $0 |
| 2016-10-22 | $0.0002088 | $0.0003223 | $0.0001718 | $0.0002890 | $134.98 | $0 |
| 2016-10-23 | $0.0003024 | $0.0003283 | $0.0001965 | $0.0003087 | $291.49 | $0 |
| 2016-10-24 | $0.0003154 | $0.0003798 | $0.0002482 | $0.0002812 | $668.92 | $0 |
| 2016-10-25 | $0.0002811 | $0.0002953 | $0.0001910 | $0.0002169 | $103.13 | $0 |
| 2016-10-26 | $0.0001973 | $0.0002881 | $0.0001909 | $0.0002103 | $32.78 | $0 |
| 2016-10-27 | $0.0002103 | $0.0002881 | $0.0001980 | $0.0001995 | $13.21 | $0 |
| 2016-10-28 | $0.0001996 | $0.0001996 | $0.0001849 | $0.0001931 | $5.64 | $0 |
| 2016-10-29 | $0.0001931 | $0.0001971 | $0.0001899 | $0.0001930 | $0.8008 | $0 |
| 2016-10-30 | $0.0001929 | $0.0001929 | $0.0001818 | $0.0001825 | $2.40 | $0 |
| 2016-10-31 | $0.0001825 | $0.0001844 | $0.0001798 | $0.0001823 | $0.1276 | $0 |