Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001823 | $0.0001887 | $0.0001597 | $0.0001605 | $7.55 | $0 |
| 2016-11-02 | $0.0001606 | $0.0001606 | $0.0001158 | $0.0001183 | $0.7421 | $0 |
| 2016-11-03 | $0.0001185 | $0.0001193 | $0.00008816 | $0.00008949 | $4.50 | $0 |
| 2016-11-04 | $0.00008953 | $0.00009897 | $0.00008912 | $0.00009847 | $1.78 | $0 |
| 2016-11-05 | $0.00009845 | $0.00009905 | $0.00009803 | $0.00009834 | $0.3073 | $0 |
| 2016-11-07 | $0.00009851 | $0.00009879 | $0.00009840 | $0.00009840 | $0.1476 | $0 |
| 2016-11-08 | $0.00009844 | $0.00009982 | $0.00009833 | $0.00009941 | $2.01 | $0 |
| 2016-11-09 | $0.00009938 | $0.0001036 | $0.00009921 | $0.0001012 | $2.04 | $0 |
| 2016-11-10 | $0.0001005 | $0.0001006 | $0.00009957 | $0.0001002 | $9.51 | $0 |
| 2016-11-11 | $0.0001002 | $0.0001006 | $0.0001000 | $0.0001001 | $6.35 | $0 |
| 2016-11-12 | $0.00009868 | $0.00009872 | $0.00009868 | $0.00009871 | $0.5148 | $0 |
| 2016-11-13 | $0.00009871 | $0.00009874 | $0.00009625 | $0.00009829 | $1.38 | $0 |
| 2016-11-14 | $0.00009828 | $0.0001201 | $0.00009797 | $0.0001198 | $0.07187 | $0 |
| 2016-11-15 | $0.0001199 | $0.0001209 | $0.00009953 | $0.00009963 | $2.70 | $0 |
| 2016-11-16 | $0.00009956 | $0.0001495 | $0.00009946 | $0.0001488 | $2.80 | $0 |
| 2016-11-17 | $0.0001488 | $0.0001511 | $0.0001035 | $0.0001038 | $14.53 | $0 |
| 2016-11-18 | $0.0001037 | $0.0001505 | $0.0001032 | $0.0001504 | $0.2682 | $0 |
| 2016-11-19 | $0.0001503 | $0.0001512 | $0.0001126 | $0.0001353 | $1.40 | $0 |
| 2016-11-20 | $0.0001353 | $0.0001360 | $0.0001090 | $0.0001096 | $0.08659 | $0 |
| 2016-11-21 | $0.0001097 | $0.0001335 | $0.0001096 | $0.0001331 | $1.42 | $0 |
| 2016-11-22 | $0.0001331 | $0.0001348 | $0.0001326 | $0.0001348 | $0.1155 | $0 |
| 2016-11-23 | $0.0001126 | $0.0001126 | $0.0001108 | $0.0001117 | $0.3351 | $0 |
| 2016-11-24 | $0.0001117 | $0.0001120 | $0.0001117 | $0.0001119 | $0.3358 | $0 |
| 2016-11-25 | $0.0001036 | $0.0001329 | $0.0001028 | $0.0001038 | $4.69 | $0 |
| 2016-11-26 | $0.0001038 | $0.0001039 | $0.0001021 | $0.0001029 | $2.37 | $0 |
| 2016-11-28 | $0.0001027 | $0.0001033 | $0.0001027 | $0.0001030 | $0.5333 | $0 |
| 2016-11-29 | $0.0001030 | $0.0001031 | $0.0001030 | $0.0001031 | $0.5336 | $0 |
| 2016-11-30 | $0.0001044 | $0.0001345 | $0.0001044 | $0.0001342 | $0.6342 | $0 |