Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001343 | $0.0001364 | $0.0001058 | $0.0001362 | $0.3330 | $0 |
| 2016-12-02 | $0.0001364 | $0.0001406 | $0.0001364 | $0.0001398 | $0.2332 | $0 |
| 2016-12-03 | $0.0001079 | $0.0001080 | $0.0001078 | $0.0001080 | $0.7843 | $0 |
| 2016-12-04 | $0.0001080 | $0.0001083 | $0.0001075 | $0.0001083 | $0.08663 | $0 |
| 2016-12-05 | $0.0001083 | $0.0001083 | $0.0001061 | $0.0001065 | $0.08518 | $0 |
| 2016-12-07 | $0.0001374 | $0.0001389 | $0.0001368 | $0.0001383 | $0.4841 | $0 |
| 2016-12-08 | $0.0001383 | $0.0001383 | $0.0001382 | $0.0001382 | $0.4839 | $0 |
| 2016-12-09 | $0.0001471 | $0.0001471 | $0.0001003 | $0.0001004 | $6.02 | $0 |
| 2016-12-10 | $0.0001005 | $0.0001399 | $0.0001005 | $0.0001394 | $0.1394 | $0 |
| 2016-12-11 | $0.0001394 | $0.0001463 | $0.0001378 | $0.0001462 | $0.5684 | $0 |
| 2016-12-12 | $0.0001462 | $0.0001484 | $0.0001462 | $0.0001483 | $0.5765 | $0 |
| 2016-12-15 | $0.0001094 | $0.0001094 | $0.0001089 | $0.0001090 | $1.53 | $0 |
| 2016-12-16 | $0.0001089 | $0.0001098 | $0.0001089 | $0.0001098 | $0.4443 | $0 |
| 2016-12-17 | $0.0001186 | $0.0001188 | $0.0001184 | $0.0001186 | $6.04 | $0 |
| 2016-12-18 | $0.0001186 | $0.0001736 | $0.0001183 | $0.0001660 | $0.8918 | $0 |
| 2016-12-19 | $0.0001660 | $0.0001667 | $0.0001660 | $0.0001664 | $0.1676 | $0 |
| 2016-12-20 | $0.0001588 | $0.0001843 | $0.0001587 | $0.0001843 | $1.92 | $0 |
| 2016-12-21 | $0.0001842 | $0.0001919 | $0.0001839 | $0.0001919 | $0.1326 | $0 |
| 2016-12-22 | $0.0001919 | $0.0002014 | $0.0001293 | $0.0001297 | $1.04 | $0 |
| 2016-12-23 | $0.0001297 | $0.0001943 | $0.0001172 | $0.0001935 | $3.22 | $0 |
| 2016-12-24 | $0.0001936 | $0.0001939 | $0.0001164 | $0.0001887 | $1.55 | $0 |
| 2016-12-25 | $0.0001888 | $0.0001889 | $0.0001207 | $0.0001345 | $1.35 | $0 |
| 2016-12-26 | $0.0001344 | $0.0001997 | $0.0001344 | $0.0001995 | $5.52 | $0 |
| 2016-12-27 | $0.0001997 | $0.0002176 | $0.0001210 | $0.0001772 | $8.48 | $0 |
| 2016-12-28 | $0.0001773 | $0.0002342 | $0.0001773 | $0.0002342 | $1.30 | $0 |
| 2016-12-29 | $0.0002342 | $0.0002351 | $0.0001162 | $0.0001168 | $7.19 | $0 |
| 2016-12-30 | $0.0001168 | $0.0001347 | $0.0001122 | $0.0001153 | $1.02 | $0 |
| 2016-12-31 | $0.0001153 | $0.0001253 | $0.0001141 | $0.0001253 | $0.5512 | $0 |